Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 22.945 22.475 24.41 22.945 10:29:38:202@+120 -11.23%
MAIRE TECNIMONT 2.404 2.382 2.394 2.404 10:17:46:066@+120 3.62%
MAPS 2.97 2.9 2.97 2.97 17:35:51:840@+120 -0.33%
MARP 4.18 4.08 4.18 4.18 15:44:05:014@+120 2.45%
MARR 9.49 9.45 9.66 9.49 10:19:13:102@+120 1.17%
MASI 4.69 4.69 4.69 4.69 09:02:28:202@+120 1.95%
MBG 51.92 51.92 0.0 51.92 09:20:46:027@+120 -1.48%
MDC 27.9 27.45 27.9 27.9 16:09:53:526@+120 0.0%
MEDIOBANCA 8.02 7.922 8.088 8.02 10:30:41:712@+120 5.35%
MET 3.3 3.29 3.45 3.3 13:49:54:828@+120 -5.71%
MFEA 0.311 0.3088 0.3126 0.311 10:27:35:062@+120 8.06%
MFEB 0.4584 0.0 0.4576 0.4584 10:26:53:908@+120 10.29%
MFT 2.04 2.01 2.04 2.04 16:51:12:451@+120 2.0%
MITTEL 1.24 1.21 1.24 1.24 17:35:48:340@+120 -4.24%
MNL 3.03 0.0 3.03 3.03 09:33:04:056@+120 0.33%
MONC 40.95 40.92 41.88 40.95 10:30:08:337@+120 -2.93%
MONDADO-RI EDIT 1.534 1.518 0.0 1.534 10:22:03:345@+120 2.4%
MONDO TV 0.518 0.506 0.539 0.518 17:35:51:840@+120 1.56%
MONRIF 0.0596 0.0592 0.0596 0.0596 14:42:13:217@+120 0.67%
MRK 164.5 164.5 164.5 164.5 14:28:36:859@+120 0.76%
MRNA 123.0 120.04 123.0 123.0 15:36:23:370@+120 0.32%
MSFT 237.4 236.85 0.0 237.4 10:21:02:495@+120 -1.53%
MSU 0.45 0.44 0.452 0.45 15:31:06:731@+120 -0.44%
MTF 0.014 0.0138 0.014 0.014 12:38:56:621@+120 0.0%
MTS 4.7 4.4 4.7 4.7 14:51:27:817@+120 2.17%
MU 52.04 50.7 53.0 52.04 15:43:02:732@+120 2.25%
MUNICH RE 247.6 247.6 251.6 247.6 15:36:53:624@+120 0.65%
MUTUIONLINE 19.68 19.68 0.0 19.68 10:27:40:099@+120 1.13%
MVRS 137.8 137.8 140.0 137.8 10:07:12:019@+120 -2.28%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share22281-0.80%Indice diminuito
FTSE Italia Mid Cap34469-0.84%Indice diminuito
FTSE Italia Star40893-1.38%Indice diminuito
FTSE MIB20454-0.94%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato