Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 22.98 0.0 22.93 22.98 09:55:35:392@+120 -2.87%
MAIRE TECNIMONT 2.678 0.0 2.68 2.678 09:58:19:622@+120 0.6%
MAPS 3.6 3.33 3.6 3.6 17:38:16:867@+120 6.5%
MARP 4.37 4.09 4.37 4.37 16:58:18:315@+120 4.54%
MARR 9.75 9.76 9.9 9.75 09:58:44:792@+120 2.09%
MASI 4.77 4.77 4.77 4.77 09:42:48:559@+120 3.69%
MBG 53.33 53.28 53.28 53.33 09:34:48:262@+120 1.27%
MDC 29.4 29.4 29.4 29.4 10:00:09:268@+120 1.37%
MEDIOBANCA 8.04 0.0 8.1 8.04 09:57:41:931@+120 -3.5%
MET 3.42 3.42 3.42 3.42 17:35:56:567@+120 0.58%
MFEA 0.3076 0.3078 0.3196 0.3076 09:50:34:240@+120 -0.58%
MFEB 0.452 0.452 0.4616 0.452 09:50:29:847@+120 0.98%
MFT 2.24 2.18 2.25 2.24 17:35:51:267@+120 3.22%
MITTEL 1.22 1.22 1.22 1.22 09:01:03:885@+120 -3.55%
MNL 3.06 3.01 3.06 3.06 09:06:12:994@+120 2.0%
MONC 44.86 44.76 45.24 44.86 09:58:55:874@+120 -1.18%
MONDADO-RI EDIT 1.608 1.588 1.626 1.608 17:35:04:867@+120 0.0%
MONDO TV 0.5 0.0 0.0 0.5 09:31:05:475@+120 -1.76%
MONRIF 0.059 0.058 0.0596 0.059 17:35:54:367@+120 2.43%
MRK 169.9 169.9 169.9 169.9 16:05:13:327@+120 3.15%
MRNA 127.8 127.8 127.8 127.8 15:31:01:330@+120 2.98%
MSFT 250.65 250.65 250.65 250.65 09:12:09:680@+120 0.78%
MSU 0.45 0.45 0.45 0.45 09:11:55:960@+120 1.35%
MTF 0.013 0.013 0.013 0.013 09:16:34:309@+120 -5.79%
MTS 4.8 4.8 4.8 4.8 15:16:44:459@+120 0.0%
MU 54.74 54.74 54.91 54.74 16:40:39:343@+120 2.12%
MUNICH RE 257.8 257.8 257.8 257.8 09:26:22:890@+120 0.62%
MUTUIONLINE 21.58 21.5 21.74 21.58 09:56:13:947@+120 1.79%
MVRS 139.18 139.18 139.18 139.18 09:02:52:868@+120 1.08%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share22958-0.14%Indice diminuito
FTSE Italia Mid Cap35488-0.18%Indice diminuito
FTSE Italia STAR427870.16%Indice aumentato
FTSE MIB21109-0.15%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato