Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 1.141 1.138 1.176 1.141 17:35:51:835@+120 -1.38%
MAIRE TECNIMONT 2.996 2.926 3.012 2.996 17:35:04:435@+120 1.9%
MAPS 2.87 2.85 2.93 2.87 17:35:29:935@+120 -1.03%
MARP 5.1 5.0 5.2 5.1 17:27:51:030@+120 -1.92%
MARR 19.57 19.22 19.58 19.57 17:35:47:435@+120 0.15%
MASI 3.15 3.11 3.2 3.15 17:35:28:035@+120 -0.31%
MEDIASET 2.722 2.704 2.778 2.722 17:35:26:135@+120 -1.09%
MEDIOBANCA 9.92 9.88 9.96 9.92 17:40:10:714@+120 0.64%
MFT 1.55 1.5 1.55 1.55 17:35:26:635@+120 2.64%
MITTEL 1.6 1.59 1.64 1.6 17:35:40:135@+120 -2.43%
MNL 3.88 3.88 4.0 3.88 17:35:44:635@+120 -3.0%
MOLD 0.75 0.75 0.75 0.75 17:35:46:362@+120 2.73%
MONC 59.6 58.68 60.0 59.6 17:35:26:035@+120 1.49%
MONDADO-RI EDIT 1.93 1.89 1.93 1.93 17:35:44:135@+120 1.68%
MONDO TV 1.402 1.396 1.42 1.402 17:35:14:935@+120 -0.56%
MONRIF 0.0904 0.0904 0.092 0.0904 14:48:17:697@+120 -1.09%
MRK 174.6 171.65 174.6 174.6 16:20:13:481@+120 2.7%
MSFT 246.2 243.65 246.55 246.2 17:28:52:109@+120 1.42%
MSU 0.598 0.584 0.598 0.598 14:20:20:673@+120 2.74%
MTF 0.0326 0.032 0.033 0.0326 17:22:36:734@+120 1.24%
MU 64.07 63.73 64.4 64.07 17:09:52:765@+120 0.36%
MUNICH RE 229.0 229.0 229.0 229.0 12:57:47:800@+120 -0.08%
MUTUIONLINE 47.3 46.1 47.75 47.3 17:35:33:035@+120 1.72%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share275831.24%Indice aumentato
FTSE Italia Mid Cap477190.82%Indice aumentato
FTSE Italia STAR571320.80%Indice aumentato
FTSE MIB251241.29%Indice aumentato

Indici Esteri

Valore Var.
LONDRA70100.60%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI65531.10%Indice aumentato
TOKYO275480.58%Indice aumentato