Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
M PASCHI	0.4804	0.458	0.4858	0.4804	17:35:20:216@+120	3.75%
MAIRE TECNIMONT	2.75	2.514	2.768	2.75	17:36:21:515@+120	10.53%
MAPS	3.38	3.38	3.38	3.38	16:21:38:934@+120	0.0%
MARP	4.34	4.34	4.34	4.34	16:11:04:701@+120	-0.22%
MARR	12.8	12.6	12.94	12.8	17:35:36:557@+120	1.1%
MASI	5.1	5.04	5.1	5.1	14:32:33:159@+120	2.0%
MBG	53.68	51.35	53.89	53.68	17:19:08:684@+120	5.25%
MDC	31.65	31.0	31.75	31.65	17:29:03:519@+120	-1.86%
MEDIOBANCA	8.302	8.226	8.37	8.302	17:35:49:216@+120	2.11%
MET	3.815	3.815	4.0	3.815	14:42:49:637@+120	-9.16%
MFEA	0.448	0.4332	0.4488	0.448	17:35:31:516@+120	2.51%
MFEB	0.6345	0.61	0.6345	0.6345	17:35:21:116@+120	4.01%
MFT	2.27	2.23	2.28	2.27	17:35:15:116@+120	-0.43%
MITTEL	1.27	1.23	1.27	1.27	13:31:57:205@+120	0.0%
MNL	3.02	2.97	3.18	3.02	17:28:18:049@+120	-2.26%
MOLD	0.618	0.596	0.62	0.618	17:24:02:501@+120	6.55%
MONC	41.39	41.15	41.83	41.39	17:35:29:016@+120	0.41%
MONDADO-RI EDIT	1.702	1.698	1.728	1.702	17:35:05:116@+120	0.71%
MONDO TV	0.677	0.659	0.677	0.677	17:35:03:416@+120	2.73%
MONRIF	0.0636	0.062	0.0636	0.0636	13:09:05:809@+120	0.0%
MRK	172.6	171.15	172.95	172.6	16:43:08:290@+120	0.34%
MSFT	263.0	254.95	264.0	263.0	17:29:01:865@+120	1.5%
MSU	0.436	0.424	0.436	0.436	12:58:30:656@+120	-1.35%
MTF	0.0206	0.0202	0.0206	0.0206	15:13:48:634@+120	0.0%
MTS	4.78	4.6	4.78	4.78	11:50:06:173@+120	0.0%
MU	57.1	56.78	57.1	57.1	15:02:22:730@+120	1.6%
MUNICH RE	223.4	223.4	223.4	223.4	09:13:30:605@+120	1.13%
MUTUIONLINE	24.44	24.1	24.68	24.44	17:35:46:716@+120	2.77%
MVRS	167.14	165.02	167.94	167.14	17:26:33:768@+120	1.32%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share