Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 1.9522 1.874 2.0 1.9522 14:07:05:218@+120 3.31%
MAIRE TECNIMONT 3.038 3.036 3.084 3.038 14:11:38:034@+120 -0.65%
MAPS 3.65 3.56 3.66 3.65 17:35:42:011@+120 1.67%
MARP 4.1 4.1 4.1 4.1 14:51:48:115@+120 -2.38%
MARR 11.3 11.3 0.0 11.3 13:52:59:592@+120 -1.22%
MASI 4.58 4.58 4.58 4.58 13:49:48:627@+120 0.43%
MBG 63.54 63.54 64.05 63.54 11:30:21:716@+120 -1.02%
MDC 27.3 27.3 27.3 27.3 13:40:21:081@+120 3.01%
MEDIOBANCA 9.216 9.162 9.242 9.216 14:13:25:735@+120 0.56%
MET 4.14 4.03 4.14 4.14 17:35:38:944@+120 -0.95%
MFEA 0.3988 0.3976 0.414 0.3988 14:10:30:735@+120 -1.48%
MFEB 0.5715 0.0 0.582 0.5715 13:39:30:198@+120 0.08%
MFT 2.56 2.43 2.56 2.56 17:35:26:111@+120 3.22%
MITTEL 1.15 1.145 1.15 1.15 12:21:14:893@+120 0.0%
MNL 3.09 3.09 3.09 3.09 10:11:14:416@+120 0.65%
MONC 48.53 48.28 49.25 48.53 14:12:01:519@+120 -2.7%
MONDADO-RI EDIT 1.816 1.804 1.834 1.816 13:44:03:145@+120 -0.87%
MONDO TV 0.464 0.455 0.4595 0.464 14:13:18:257@+120 3.68%
MONRIF 0.058 0.057 0.0 0.058 10:42:13:359@+120 -1.69%
MRK 176.0 176.0 176.0 176.0 13:14:29:955@+120 -1.4%
MRNA 171.14 171.14 172.06 171.14 11:44:41:632@+120 -2.11%
MSFT 240.3 239.7 241.05 240.3 13:45:15:862@+120 -0.41%
MSU 0.44 0.426 0.44 0.44 15:13:41:158@+120 0.0%
MTF 0.0146 0.0146 0.0146 0.0146 16:57:42:307@+120 0.0%
MU 51.81 51.81 52.06 51.81 13:16:22:189@+120 -2.85%
MUNICH RE 303.0 302.0 303.0 303.0 16:40:34:817@+120 -0.39%
MUTUIONLINE 26.78 26.56 26.94 26.78 14:04:48:520@+120 0.37%
MVRS 116.3 116.0 117.84 116.3 13:38:01:722@+120 2.03%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26666-0.06%Indice diminuito
FTSE Italia Mid Cap404990.01%Indice aumentato
FTSE Italia STAR47798-0.47%Indice diminuito
FTSE MIB24603-0.07%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato