Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 23.0 22.2 23.0 23.0 11:48:48:994@+120 -24.63%
MAIRE TECNIMONT 2.41 2.408 2.486 2.41 12:01:41:412@+120 -4.36%
MAPS 3.0 3.0 3.0 3.0 09:00:02:399@+120 -4.76%
MARP 4.08 4.08 4.18 4.08 17:08:06:708@+120 -2.39%
MARR 10.06 10.02 10.28 10.06 11:43:55:565@+120 -0.19%
MASI 4.52 4.46 4.69 4.52 16:02:27:955@+120 0.44%
MBG 55.05 55.05 0.0 55.05 11:57:38:448@+120 1.9%
MDC 29.55 29.55 29.95 29.55 17:35:25:668@+120 -2.95%
MEDIOBANCA 7.86 7.816 8.08 7.86 12:03:34:558@+120 -0.9%
MET 3.81 3.81 3.81 3.81 17:12:27:788@+120 -3.78%
MFEA 0.3138 0.3106 0.3262 0.3138 12:02:16:897@+120 -3.14%
MFEB 0.445 0.4446 0.4608 0.445 11:56:23:933@+120 -4.25%
MFT 1.95 1.95 1.95 1.95 09:00:02:399@+120 0.51%
MNL 3.02 3.02 3.02 3.02 10:32:25:230@+120 -0.33%
MONC 43.43 42.81 44.12 43.43 12:03:37:599@+120 4.37%
MONDADO-RI EDIT 1.528 1.528 1.574 1.528 11:57:56:235@+120 -2.92%
MONDO TV 0.52 0.514 0.534 0.52 11:51:34:749@+120 -3.88%
MONRIF 0.059 0.0566 0.059 0.059 10:23:05:916@+120 1.72%
MRK 160.0 160.0 160.0 160.0 09:24:07:317@+120 0.97%
MRNA 125.92 125.92 126.96 125.92 17:05:22:997@+120 -4.6%
MSFT 249.55 0.0 0.0 249.55 10:25:57:813@+120 1.31%
MSU 0.432 0.432 0.432 0.432 09:25:15:897@+120 -4.0%
MTF 0.014 0.0 0.0144 0.014 10:34:37:288@+120 -6.66%
MTS 4.5 4.5 4.6 4.5 16:48:22:568@+120 -5.85%
MU 51.24 0.0 51.24 51.24 11:42:41:949@+120 2.39%
MUNICH RE 247.0 247.0 247.0 247.0 09:17:33:487@+120 -0.92%
MUTUIONLINE 20.06 19.93 0.0 20.06 12:02:10:712@+120 -5.73%
MVRS 142.7 142.7 0.0 142.7 11:14:16:012@+120 -1.78%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share22849-0.74%Indice diminuito
FTSE Italia Mid Cap34644-0.74%Indice diminuito
FTSE Italia STAR41175-0.31%Indice diminuito
FTSE MIB21086-0.57%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato