Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
M PASCHI	0.7455	0.7395	0.756	0.7455	11:10:00:009@+120	3.46%
MAIRE TECNIMONT	2.926	2.87	2.94	2.926	11:10:03:817@+120	2.66%
MAPS	3.22	3.19	3.22	3.22	16:26:37:982@+120	-0.3%
MARP	4.59	4.59	4.59	4.59	09:07:52:076@+120	0.0%
MARR	13.06	13.04	0.0	13.06	10:56:53:960@+120	-2.09%
MASI	4.87	4.85	4.88	4.87	10:55:02:953@+120	3.39%
MBG	63.7	63.7	63.8	63.7	10:50:45:872@+120	-0.94%
MDC	32.95	32.95	32.95	32.95	12:33:56:504@+120	1.69%
MEDIOBANCA	9.326	9.28	9.42	9.326	11:09:56:313@+120	-2.42%
MET	4.4	4.4	4.4	4.4	09:26:03:082@+120	-4.34%
MFEA	0.4938	0.491	0.0	0.4938	11:06:04:792@+120	-4.11%
MFEB	0.727	0.7155	0.75	0.727	11:06:11:970@+120	-6.13%
MFT	2.43	0.0	2.43	2.43	11:02:18:297@+120	9.95%
MITTEL	1.355	1.355	1.355	1.355	11:39:30:621@+120	0.0%
MNL	3.34	3.22	3.34	3.34	13:24:35:540@+120	1.21%
MOLD	0.7	0.68	0.716	0.7	15:27:54:893@+120	2.33%
MONC	40.45	40.44	0.0	40.45	11:10:01:716@+120	-4.32%
MONDADO-RI EDIT	1.798	1.798	1.824	1.798	11:05:55:504@+120	-0.99%
MONDO TV	0.918	0.0	0.918	0.918	11:00:44:709@+120	1.32%
MONRIF	0.067	0.067	0.067	0.067	17:19:21:374@+120	0.0%
MRK	176.05	176.05	176.05	176.05	09:58:08:531@+120	0.25%
MSFT	243.6	243.35	244.15	243.6	11:02:53:576@+120	0.72%
MSU	0.458	0.458	0.458	0.458	14:10:10:040@+120	0.43%
MTF	0.0248	0.0248	0.0248	0.0248	09:00:14:018@+120	-9.48%
MTS	4.64	4.6	4.64	4.64	14:07:53:569@+120	0.86%
MU	62.08	61.76	64.05	62.08	17:18:23:799@+120	-4.47%
MUNICH RE	220.8	220.8	220.8	220.8	09:33:15:738@+120	-0.67%
MUTUIONLINE	26.26	26.2	26.72	26.26	11:07:04:600@+120	-5.53%
MVRS	169.7	169.64	170.88	169.7	11:09:33:348@+120	-7.02%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share