Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.4062 0.4062 0.4198 0.4062 13:28:12:141@+120 -2.91%
MAIRE TECNIMONT 2.758 2.752 2.786 2.758 13:05:47:014@+120 -1.78%
MAPS 3.35 0.0 0.0 3.35 09:29:02:108@+120 -1.47%
MARP 4.5 4.49 4.5 4.5 12:46:40:961@+120 1.12%
MARR 12.78 12.72 12.9 12.78 13:27:20:537@+120 -2.29%
MASI 5.02 0.0 0.0 5.02 12:49:47:537@+120 0.4%
MBG 60.81 0.0 60.81 60.81 12:06:03:203@+120 -0.52%
MDC 33.0 33.0 33.0 33.0 09:19:20:488@+120 -2.94%
MEDIOBANCA 8.592 8.57 8.648 8.592 13:29:28:781@+120 -1.4%
MET 4.08 4.05 4.08 4.08 09:01:34:150@+120 -3.31%
MFEA 0.4418 0.435 0.4448 0.4418 13:25:29:113@+120 -2.9%
MFEB 0.6085 0.6095 0.617 0.6085 13:22:58:462@+120 -3.79%
MFT 2.31 2.27 2.31 2.31 13:34:47:592@+120 -1.28%
MITTEL 1.22 0.0 0.0 1.22 10:08:10:657@+120 -0.81%
MNL 3.1 3.06 3.1 3.1 13:24:09:593@+120 0.0%
MONC 49.35 48.77 50.02 49.35 13:29:52:105@+120 0.24%
MONDADO-RI EDIT 1.714 1.7 1.714 1.714 13:15:05:293@+120 0.23%
MONDO TV 0.692 0.675 0.697 0.692 12:23:46:464@+120 1.02%
MONRIF 0.0646 0.0634 0.0634 0.0646 09:59:04:639@+120 -1.22%
MRK 183.6 183.6 183.6 183.6 15:53:12:728@+120 -1.13%
MRNA 157.56 157.56 163.98 157.56 17:19:10:373@+120 -4.5%
MSFT 286.85 285.3 286.85 286.85 12:48:19:428@+120 -0.1%
MSU 0.428 0.428 0.428 0.428 10:28:10:400@+120 0.94%
MTF 0.02 0.02 0.02 0.02 09:32:54:166@+120 -0.99%
MTS 4.5 4.5 4.5 4.5 09:03:11:452@+120 -2.17%
MU 60.8 0.0 60.8 60.8 12:07:40:596@+120 -2.64%
MUNICH RE 239.0 238.9 240.1 239.0 16:48:11:207@+120 0.37%
MUTUIONLINE 25.62 0.0 0.0 25.62 13:28:11:059@+120 -1.98%
MVRS 171.92 171.0 172.38 171.92 13:17:38:571@+120 -2.07%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share250340.57%Indice aumentato
FTSE Italia Mid Cap405050.21%Indice aumentato
FTSE Italia STAR485210.13%Indice aumentato
FTSE MIB228970.61%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato