Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
NDT |
3.3 |
3.28 |
3.36 |
3.3 |
17:12:10:228@+120 |
0.0% |
NET |
7.58 |
7.56 |
7.58 |
7.58 |
09:45:17:605@+120 |
2.43% |
NEXI |
8.004 |
7.842 |
8.048 |
8.004 |
09:49:48:017@+120 |
2.35% |
NFLX |
182.0 |
0.0 |
182.2 |
182.0 |
09:22:04:255@+120 |
5.81% |
NFT |
10.25 |
10.2 |
10.5 |
10.25 |
16:25:40:692@+120 |
0.49% |
NOKIA |
4.3565 |
4.3565 |
4.4215 |
4.3565 |
16:03:27:749@+120 |
-1.89% |
NOVA RE |
3.5 |
3.5 |
3.5 |
3.5 |
10:57:35:129@+120 |
0.0% |
NPI |
1.5 |
1.48 |
1.5 |
1.5 |
17:35:01:157@+120 |
-1.96% |
NRST |
0.7 |
0.675 |
0.7 |
0.7 |
12:01:23:157@+120 |
1.44% |
NSP |
1.878 |
1.878 |
1.878 |
1.878 |
14:45:41:814@+120 |
0.42% |
NTW |
0.0316 |
0.03 |
0.0322 |
0.0316 |
17:35:48:188@+120 |
-1.25% |
NUS |
1.66 |
1.66 |
1.66 |
1.66 |
17:35:00:896@+120 |
-1.89% |
NVDA |
146.88 |
0.0 |
146.88 |
146.88 |
09:40:24:520@+120 |
6.31% |
NWL |
5.8 |
5.8 |
5.8 |
5.8 |
09:24:22:026@+120 |
-0.85% |
Dati di borsa italiana ritardati di 15 minuti |