Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
NDT 3.06 3.06 3.12 3.06 14:56:28:463@+120 -3.77%
NET 8.0 7.5 8.0 8.0 17:03:46:859@+120 5.26%
NEXI 8.642 8.61 9.092 8.642 17:35:35:499@+120 2.68%
NFLX 236.95 234.65 238.0 236.95 17:09:56:388@+120 -0.12%
NFT 10.9 10.9 10.9 10.9 16:18:28:398@+120 -1.8%
NOKIA 4.4155 4.4155 4.4755 4.4155 17:22:49:061@+120 0.71%
NOVA RE 3.5 3.5 3.5 3.5 15:29:45:386@+120 0.0%
NPI 1.5 1.47 1.53 1.5 17:14:36:610@+120 -1.31%
NRST 0.5 0.49 0.5 0.5 13:15:25:318@+120 -3.84%
NSP 1.55 1.49 1.56 1.55 09:17:57:024@+120 4.37%
NTW 0.048 0.047 0.048 0.048 17:03:07:865@+120 2.12%
NUS 1.466 1.434 1.466 1.466 09:12:00:256@+120 4.41%
NVDA 130.38 128.64 132.0 130.38 17:35:49:699@+120 1.55%
NVP 2.72 2.72 2.88 2.72 17:17:39:464@+120 -8.1%
NWL 5.1 5.1 5.31 5.1 17:39:50:335@+120 -4.67%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share22756-1.14%Indice diminuito
FTSE Italia Mid Cap34509-1.13%Indice diminuito
FTSE Italia STAR41204-0.24%Indice diminuito
FTSE MIB20961-1.16%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato