Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.42 14.44 14.5 14.42 17:29:24:124@+120 -0.55%
PHILIPS 29.035 28.06 29.035 29.035 16:23:43:385@+120 -0.2%
PHN 66.6 65.4 66.8 66.6 17:35:27:372@+120 0.9%
PIAGGIO 2.84 2.74 2.858 2.84 17:35:30:872@+120 1.28%
PIERREL 0.22 0.218 0.0 0.22 16:49:53:021@+120 0.0%
PININFA-RINA SPA 0.95 0.95 0.95 0.95 10:49:48:531@+120 0.0%
PIQUADRO 1.895 1.835 1.905 1.895 11:36:45:161@+120 0.79%
PIRC 6.286 6.072 6.284 6.286 17:35:09:129@+120 1.97%
PITE 9.98 10.0 10.0 9.98 11:50:20:972@+120 0.0%
PLC 2.08 2.04 2.08 2.08 16:03:54:142@+120 0.0%
PLT 7.76 7.8 8.04 7.76 17:29:42:610@+120 -5.36%
PMT 3.34 0.0 0.0 3.34 15:14:09:548@+120 1.82%
POPR 0.488 0.488 0.488 0.488 16:30:34:640@+120 2.52%
POR 36.7 0.0 36.7 36.7 17:28:44:622@+120 0.0%
POSTE IT 11.545 11.12 11.515 11.545 17:35:10:040@+120 2.21%
PRIMA INDUSTRIE 19.86 18.92 19.86 19.86 17:35:02:672@+120 4.96%
PRM 0.558 0.574 0.574 0.558 17:35:20:772@+120 -2.1%
PRYSMIAN 29.26 28.87 29.59 29.26 17:39:47:041@+120 -2.33%
PSA 5.0 4.9 5.0 5.0 17:25:16:267@+120 4.16%
PTR 6.2 6.08 6.2 6.2 10:34:15:533@+120 0.0%
PUM 91.42 0.0 0.0 91.42 11:53:09:503@+120 -0.56%
PVN 10.95 10.75 11.2 10.95 17:35:03:872@+120 1.86%
PWS 4.48 4.48 4.48 4.48 09:39:23:112@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share292830.96%Indice aumentato
FTSE Italia Mid Cap465090.70%Indice aumentato
FTSE Italia STAR57234-0.13%Indice diminuito
FTSE MIB268820.99%Indice aumentato

Indici Esteri

Valore Var.
LONDRA75451.02%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI70120.43%Indice aumentato
TOKYO26170-3.11%Indice diminuito