Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 13.64 13.64 14.58 13.64 17:35:46:678@+120 -5.01%
PHILIPS 39.935 39.525 39.935 39.935 16:07:32:546@+120 0.33%
PHN 66.6 66.2 68.0 66.6 17:35:41:578@+120 0.0%
PIAGGIO 3.106 3.096 3.152 3.106 17:35:13:478@+120 -0.7%
PIERREL 0.231 0.231 0.235 0.231 17:03:27:046@+120 -0.43%
PININFA-RINA SPA 1.0 0.99 1.015 1.0 17:35:53:578@+120 1.01%
PIQUADRO 1.9 1.88 1.935 1.9 17:18:09:147@+120 1.6%
PIRC 5.18 5.158 5.292 5.18 17:35:11:978@+120 0.66%
PITE 11.3 11.0 11.3 11.3 16:18:23:851@+120 2.72%
PLC 2.34 2.24 2.37 2.34 17:20:05:711@+120 4.46%
PLT 7.8 7.8 7.8 7.8 13:52:09:336@+120 0.0%
PMT 3.11 3.11 3.55 3.11 17:35:02:578@+120 -17.28%
POLIGRAF S. F. 7.22 7.04 7.22 7.22 17:18:58:978@+120 1.4%
POPR 0.494 0.494 0.494 0.494 13:50:42:316@+120 -2.17%
POR 44.6 44.4 45.5 44.6 17:35:03:878@+120 0.45%
POSTE IT 11.85 11.7 11.92 11.85 17:35:41:278@+120 1.58%
PRIMA INDUSTRIE 19.82 19.7 20.35 19.82 17:35:56:778@+120 -1.39%
PRM 0.996 0.99 0.996 0.996 17:35:12:878@+120 0.0%
PRYSMIAN 32.25 32.19 32.5 32.25 17:35:57:978@+120 0.24%
PSA 4.46 4.46 4.6 4.46 16:14:03:021@+120 -3.46%
PTR 4.88 4.72 4.88 4.88 11:52:56:058@+120 2.95%
PUM 102.6 102.6 102.6 102.6 10:57:46:782@+120 -0.04%
PVN 9.1 8.88 9.1 9.1 17:35:40:178@+120 1.56%
PWS 5.75 5.75 5.75 5.75 16:14:29:000@+120 -0.86%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share285180.70%Indice aumentato
FTSE Italia Mid Cap492910.08%Indice aumentato
FTSE Italia Star620330.52%Indice aumentato
FTSE MIB259630.78%Indice aumentato

Indici Esteri

Valore Var.
LONDRA70270.16%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI66220.59%Indice aumentato
TOKYO30323-0.62%Indice diminuito