Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| PHIL |
14.26 |
14.0 |
14.26 |
14.26 |
17:35:42:418@+120 |
0.42% |
| PHILIPS |
23.0 |
23.0 |
23.05 |
23.0 |
15:28:26:140@+120 |
-1.03% |
| PHN |
63.4 |
60.2 |
63.5 |
63.4 |
17:35:39:118@+120 |
2.58% |
| PIAGGIO |
2.374 |
2.34 |
2.388 |
2.374 |
17:35:36:518@+120 |
0.42% |
| PIERREL |
0.2175 |
0.191 |
0.2175 |
0.2175 |
17:35:30:918@+120 |
13.87% |
| PININFA-RINA SPA |
0.844 |
0.844 |
0.844 |
0.844 |
17:35:35:618@+120 |
1.19% |
| PIQUADRO |
2.05 |
2.01 |
2.05 |
2.05 |
17:35:59:118@+120 |
0.49% |
| PIRC |
4.429 |
4.34 |
4.47 |
4.429 |
17:35:16:818@+120 |
0.63% |
| PITE |
9.16 |
9.1 |
9.16 |
9.16 |
17:11:22:964@+120 |
-0.21% |
| PLC |
2.32 |
2.01 |
2.32 |
2.32 |
17:41:48:356@+120 |
14.28% |
| PLT |
6.8 |
6.8 |
6.8 |
6.8 |
12:21:48:984@+120 |
0.0% |
| PMT |
2.95 |
2.84 |
2.99 |
2.95 |
17:28:39:485@+120 |
1.72% |
| POPR |
0.404 |
0.404 |
0.404 |
0.404 |
12:29:11:160@+120 |
1.5% |
| POR |
30.4 |
30.0 |
31.0 |
30.4 |
17:35:05:018@+120 |
0.99% |
| POSTE IT |
9.684 |
9.528 |
9.7 |
9.684 |
17:36:20:534@+120 |
1.65% |
| PRIMA INDUSTRIE |
15.0 |
14.9 |
15.56 |
15.0 |
17:35:10:018@+120 |
-1.83% |
| PRM |
0.45 |
0.395 |
0.46 |
0.45 |
17:35:40:018@+120 |
10.02% |
| PRYSMIAN |
29.67 |
28.99 |
29.73 |
29.67 |
17:37:57:522@+120 |
1.99% |
| PSA |
4.83 |
4.83 |
4.83 |
4.83 |
15:32:39:502@+120 |
-3.2% |
| PTR |
5.38 |
5.38 |
5.48 |
5.38 |
15:14:59:982@+120 |
-3.92% |
| PUM |
59.54 |
58.68 |
59.68 |
59.54 |
16:17:30:148@+120 |
-4.91% |
| PVN |
9.59 |
9.3 |
9.59 |
9.59 |
17:38:59:920@+120 |
0.0% |
| PWS |
4.58 |
4.52 |
4.58 |
4.58 |
17:24:49:774@+120 |
2.23% |
| Dati di borsa italiana ritardati di 15 minuti |
