Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| PHIL |
14.5 |
14.48 |
14.7 |
14.5 |
16:21:17:016@+120 |
-0.54% |
| PHILIPS |
31.245 |
30.95 |
31.4 |
31.245 |
15:47:16:813@+120 |
1.21% |
| PHN |
73.0 |
74.0 |
75.4 |
73.0 |
16:23:08:705@+120 |
-1.88% |
| PIAGGIO |
2.776 |
2.778 |
2.806 |
2.776 |
16:14:41:700@+120 |
0.07% |
| PIERREL |
0.222 |
0.218 |
0.22 |
0.222 |
13:38:58:236@+120 |
1.36% |
| PININFA-RINA SPA |
0.946 |
0.948 |
0.96 |
0.946 |
14:35:55:788@+120 |
-1.45% |
| PIQUADRO |
1.845 |
1.845 |
1.88 |
1.845 |
15:23:52:315@+120 |
-0.53% |
| PIRC |
5.958 |
5.878 |
5.958 |
5.958 |
16:21:51:201@+120 |
3.68% |
| PITE |
10.75 |
10.75 |
10.95 |
10.75 |
15:57:56:572@+120 |
-1.82% |
| PLC |
2.25 |
2.18 |
2.29 |
2.25 |
15:21:33:660@+120 |
3.68% |
| PLT |
8.98 |
8.98 |
8.98 |
8.98 |
13:29:03:359@+120 |
-0.22% |
| PMT |
3.07 |
3.08 |
3.08 |
3.07 |
15:49:50:345@+120 |
-2.22% |
| POPR |
0.482 |
0.482 |
0.5 |
0.482 |
09:57:11:384@+120 |
-2.03% |
| POR |
40.0 |
39.5 |
41.0 |
40.0 |
15:57:19:570@+120 |
6.38% |
| POSTE IT |
11.285 |
11.255 |
11.45 |
11.285 |
16:22:53:011@+120 |
0.89% |
| PRIMA INDUSTRIE |
18.06 |
17.9 |
18.14 |
18.06 |
13:19:35:214@+120 |
1.57% |
| PRM |
0.648 |
0.648 |
0.674 |
0.648 |
11:56:53:282@+120 |
-0.3% |
| PRYSMIAN |
33.12 |
33.33 |
34.11 |
33.12 |
16:23:37:667@+120 |
0.36% |
| PSA |
4.5 |
4.36 |
4.5 |
4.5 |
16:14:07:049@+120 |
1.8% |
| PTR |
6.48 |
6.42 |
6.48 |
6.48 |
10:14:47:489@+120 |
0.3% |
| PUM |
109.5 |
109.5 |
109.5 |
109.5 |
13:30:12:732@+120 |
4.08% |
| PVN |
8.44 |
8.3 |
8.52 |
8.44 |
15:37:56:701@+120 |
2.92% |
| PWS |
4.7 |
4.7 |
4.7 |
4.7 |
14:28:48:075@+120 |
-6.0% |
| Dati di borsa italiana ritardati di 15 minuti |
