Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 13.5 13.98 14.0 13.5 11:33:41:646@+120 -3.57%
PHILIPS 15.718 15.2 15.718 15.718 17:25:10:624@+120 -1.73%
PHN 64.5 65.4 65.4 64.5 11:42:02:977@+120 0.31%
PIAGGIO 2.062 2.054 0.0 2.062 11:48:23:081@+120 -3.55%
PIERREL 0.1794 0.1702 0.1794 0.1794 11:40:47:952@+120 6.78%
PININFA-RINA SPA 0.836 0.0 0.848 0.836 09:32:52:052@+120 1.7%
PIQUADRO 1.745 1.745 1.745 1.745 09:33:45:989@+120 2.64%
PIRC 3.371 3.355 0.0 3.371 11:49:10:811@+120 -3.57%
PLC 1.56 1.515 1.67 1.56 11:34:47:966@+120 -9.82%
PLT 6.78 6.78 6.78 6.78 09:29:29:851@+120 0.0%
PMT 2.73 2.7 2.78 2.73 12:06:53:408@+120 -3.87%
POPR 0.382 0.368 0.382 0.382 13:03:07:522@+120 0.0%
POR 18.35 17.75 18.4 18.35 17:35:56:169@+120 0.27%
POSTE IT 7.722 7.672 7.864 7.722 11:53:17:061@+120 -1.12%
POZ 1.0126 0.0 0.0 1.0126 11:20:51:817@+120 2.48%
PRIMA INDUSTRIE 24.45 24.45 24.45 24.45 11:40:43:798@+120 -0.2%
PRM 0.187 0.187 0.21 0.187 11:22:46:243@+120 3.88%
PRYSMIAN 29.51 29.13 0.0 29.51 11:37:58:019@+120 -1.89%
PSA 3.55 3.55 3.55 3.55 14:26:40:662@+120 1.71%
PTR 5.1 5.1 0.0 5.1 10:57:38:660@+120 -14.71%
PUM 52.38 52.18 52.74 52.38 14:44:41:910@+120 -1.87%
PVN 8.27 8.0 8.39 8.27 11:52:09:199@+120 -0.36%
PWS 4.26 4.26 4.26 4.26 09:00:38:037@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share22314-1.49%Indice diminuito
FTSE Italia Mid Cap33947-1.70%Indice diminuito
FTSE Italia STAR40607-1.56%Indice diminuito
FTSE MIB20544-1.48%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato