Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.2 14.2 14.4 14.2 17:35:56:816@+120 -0.83%
PHILIPS 20.34 20.405 20.71 20.34 16:27:42:168@+120 -1.73%
PHN 64.8 0.0 64.7 64.8 17:35:38:316@+120 2.53%
PIAGGIO 2.254 2.214 2.274 2.254 17:35:23:316@+120 1.8%
PIERREL 0.1934 0.0 0.1934 0.1934 17:35:43:516@+120 2.43%
PININFA-RINA SPA 0.82 0.804 0.804 0.82 16:57:42:865@+120 2.24%
PIQUADRO 1.91 0.0 0.0 1.91 17:35:11:216@+120 -0.26%
PIRC 4.071 0.0 4.078 4.071 17:35:24:181@+120 5.3%
PITE 11.15 0.0 11.15 11.15 11:36:21:527@+120 0.45%
PLC 1.975 0.0 0.0 1.975 17:35:54:016@+120 1.28%
PLT 6.28 6.28 6.28 6.28 14:50:58:634@+120 -0.94%
PMT 3.12 3.12 3.12 3.12 16:34:41:545@+120 -0.63%
POPR 0.384 0.378 0.386 0.384 17:35:02:510@+120 -3.03%
POR 25.0 22.5 25.0 25.0 17:35:41:016@+120 11.6%
POSTE IT 8.826 8.71 8.804 8.826 17:35:53:516@+120 2.58%
PRIMA INDUSTRIE 17.18 0.0 17.1 17.18 17:35:50:316@+120 14.83%
PRM 0.258 0.258 0.258 0.258 09:03:41:843@+120 1.17%
PRYSMIAN 26.58 25.97 26.58 26.58 17:35:36:016@+120 2.58%
PSA 4.3 4.3 4.5 4.3 15:07:27:033@+120 -4.44%
PTR 6.0 0.0 0.0 6.0 17:35:23:716@+120 1.01%
PUM 60.8 60.8 62.16 60.8 13:49:59:592@+120 -4.73%
PVN 8.47 8.53 8.55 8.47 17:35:33:016@+120 -0.93%
PWS 4.38 4.38 4.38 4.38 16:47:22:668@+120 1.86%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share235982.94%Indice aumentato
FTSE Italia Mid Cap383522.31%Indice aumentato
FTSE Italia Star471181.51%Indice aumentato
FTSE MIB215583.04%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato