Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.7 14.36 14.74 14.7 17:35:25:523@+120 -0.4%
PHILIPS 32.5 32.5 0.0 32.5 09:50:57:426@+120 -4.24%
PHN 75.8 0.0 76.2 75.8 12:04:01:266@+120 0.0%
PIAGGIO 2.746 2.734 2.762 2.746 11:58:39:302@+120 -3.3%
PIERREL 0.215 0.215 0.22 0.215 16:51:14:046@+120 -3.15%
PININFA-RINA SPA 0.946 0.946 0.97 0.946 17:27:29:021@+120 -2.47%
PIQUADRO 1.855 1.855 1.9 1.855 17:28:07:017@+120 -2.36%
PIRC 5.404 5.462 0.0 5.404 12:02:21:386@+120 -5.91%
PITE 10.9 10.9 11.15 10.9 17:27:44:062@+120 -3.53%
PLC 2.03 0.0 0.0 2.03 09:27:49:117@+120 -5.58%
PLT 9.4 9.36 9.64 9.4 16:44:11:986@+120 0.21%
PMT 3.04 3.0 3.19 3.04 17:17:23:390@+120 -1.29%
POPR 0.452 0.452 0.452 0.452 16:42:10:913@+120 -3.41%
POR 36.4 0.0 36.6 36.4 10:40:48:062@+120 -2.41%
POSTE IT 11.32 0.0 11.365 11.32 12:04:27:191@+120 -1.99%
PRIMA INDUSTRIE 17.1 0.0 17.14 17.1 11:31:57:779@+120 -2.84%
PRM 0.628 0.0 0.0 0.628 11:51:53:748@+120 -7.91%
PRYSMIAN 33.26 33.11 0.0 33.26 12:04:34:889@+120 -3.03%
PSA 4.48 4.48 4.48 4.48 10:24:54:102@+120 -2.6%
PTR 6.24 6.0 6.24 6.24 14:22:52:271@+120 -0.31%
PUM 103.5 103.5 103.5 103.5 09:01:18:105@+120 -5.04%
PVN 8.18 0.0 0.0 8.18 09:34:35:367@+120 -3.99%
PWS 4.7 4.7 4.7 4.7 09:44:37:293@+120 -5.62%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share285320.74%Indice aumentato
FTSE Italia Mid Cap480371.16%Indice aumentato
FTSE Italia Star613691.15%Indice aumentato
FTSE MIB260190.65%Indice aumentato

Indici Esteri

Valore Var.
LONDRA71161.02%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI68121.07%Indice aumentato
TOKYO28283-1.63%Indice diminuito