Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| PHIL |
14.62 |
0.0 |
0.0 |
14.62 |
17:35:52:280@+120 |
0.0% |
| PHILIPS |
20.315 |
20.06 |
20.315 |
20.315 |
16:15:52:035@+120 |
-2.0% |
| PHN |
61.0 |
60.1 |
62.2 |
61.0 |
17:35:44:780@+120 |
0.32% |
| PIAGGIO |
2.292 |
2.274 |
2.31 |
2.292 |
17:35:18:580@+120 |
-1.54% |
| PIERREL |
0.2005 |
0.2005 |
0.0 |
0.2005 |
13:28:30:567@+120 |
-1.95% |
| PININFA-RINA SPA |
0.834 |
0.822 |
0.834 |
0.834 |
17:07:05:512@+120 |
-0.47% |
| PIQUADRO |
1.94 |
1.89 |
0.0 |
1.94 |
15:51:17:340@+120 |
3.19% |
| PIRC |
4.022 |
3.972 |
4.058 |
4.022 |
17:35:33:480@+120 |
-1.49% |
| PITE |
11.15 |
0.0 |
11.15 |
11.15 |
17:35:17:880@+120 |
0.45% |
| PLC |
2.15 |
2.15 |
0.0 |
2.15 |
16:39:10:581@+120 |
-2.27% |
| PLT |
6.6 |
6.6 |
6.6 |
6.6 |
10:18:48:926@+120 |
0.0% |
| PMT |
3.32 |
3.3 |
3.3 |
3.32 |
17:35:57:480@+120 |
0.0% |
| POPR |
0.396 |
0.396 |
0.396 |
0.396 |
10:17:16:858@+120 |
0.0% |
| POR |
27.0 |
27.0 |
27.0 |
27.0 |
16:01:00:897@+120 |
-1.09% |
| POSTE IT |
9.012 |
0.0 |
9.112 |
9.012 |
17:35:58:080@+120 |
-0.74% |
| PRIMA INDUSTRIE |
14.42 |
14.36 |
0.0 |
14.42 |
17:35:37:080@+120 |
-1.63% |
| PRM |
0.27 |
0.0 |
0.0 |
0.27 |
11:01:08:167@+120 |
-0.73% |
| PRYSMIAN |
27.25 |
27.14 |
27.68 |
27.25 |
17:35:14:988@+120 |
-1.62% |
| PSA |
4.28 |
4.28 |
4.5 |
4.28 |
11:14:23:180@+120 |
-6.95% |
| PTR |
5.72 |
5.42 |
5.72 |
5.72 |
14:00:22:519@+120 |
2.5% |
| PUM |
65.16 |
65.16 |
65.16 |
65.16 |
14:27:04:649@+120 |
0.83% |
| PVN |
8.52 |
8.52 |
0.0 |
8.52 |
17:35:32:380@+120 |
-0.69% |
| Dati di borsa italiana ritardati di 15 minuti |
