Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.36 14.44 14.5 14.36 16:25:20:001@+120 0.0%
PHILIPS 29.035 28.06 29.035 29.035 16:23:43:385@+120 -0.56%
PHN 67.4 65.4 66.8 67.4 15:51:45:350@+120 0.59%
PIAGGIO 2.83 2.74 2.858 2.83 16:48:41:245@+120 4.81%
PIERREL 0.22 0.218 0.0 0.22 16:49:53:021@+120 1.38%
PININFA-RINA SPA 0.95 0.95 0.95 0.95 10:49:48:531@+120 -0.41%
PIQUADRO 1.895 1.835 1.905 1.895 11:36:45:161@+120 2.43%
PIRC 6.272 6.072 6.284 6.272 16:50:04:115@+120 1.16%
PITE 9.98 10.0 10.0 9.98 11:50:20:972@+120 -1.18%
PLC 2.08 2.04 2.08 2.08 16:03:54:142@+120 0.0%
PLT 7.76 7.8 8.04 7.76 15:24:13:525@+120 -2.26%
PMT 3.34 0.0 0.0 3.34 15:14:09:548@+120 3.08%
POPR 0.488 0.488 0.488 0.488 16:30:34:640@+120 2.52%
POR 36.7 0.0 36.7 36.7 15:19:27:690@+120 0.27%
POSTE IT 11.515 11.12 11.515 11.515 16:55:47:578@+120 4.16%
PRIMA INDUSTRIE 19.5 18.92 19.28 19.5 16:51:26:818@+120 4.95%
PRM 0.566 0.574 0.574 0.566 11:53:59:092@+120 -0.7%
PRYSMIAN 29.37 28.87 29.59 29.37 16:58:22:228@+120 1.8%
PSA 5.0 4.9 5.0 5.0 17:25:16:267@+120 4.16%
PTR 6.2 6.08 6.2 6.2 10:34:15:533@+120 0.0%
PUM 91.42 0.0 0.0 91.42 11:53:09:503@+120 -0.56%
PVN 10.85 10.75 11.2 10.85 16:33:50:230@+120 0.46%
PWS 4.48 4.48 4.48 4.48 09:39:23:112@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share293151.07%Indice aumentato
FTSE Italia Mid Cap465940.88%Indice aumentato
FTSE Italia Star573150.01%Indice aumentato
FTSE MIB269191.13%Indice aumentato

Indici Esteri

Valore Var.
LONDRA75451.02%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI70120.43%Indice aumentato
TOKYO26170-3.11%Indice diminuito