Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.2 14.02 14.26 14.2 17:35:38:319@+120 -0.42%
PHILIPS 23.24 23.24 23.26 23.24 17:29:10:960@+120 -1.08%
PHN 61.8 61.3 61.9 61.8 11:48:48:651@+120 -1.59%
PIAGGIO 2.354 2.34 2.384 2.354 11:57:03:603@+120 -1.75%
PIERREL 0.191 0.191 0.192 0.191 17:25:38:761@+120 -0.62%
PININFA-RINA SPA 0.834 0.832 0.874 0.834 17:35:15:219@+120 -1.18%
PIQUADRO 2.05 0.0 0.0 2.05 09:00:47:258@+120 2.5%
PIRC 4.387 4.383 4.455 4.387 11:59:14:631@+120 -2.74%
PITE 9.14 9.1 0.0 9.14 11:34:58:849@+120 -0.65%
PLC 2.15 2.01 2.23 2.15 11:57:37:927@+120 3.36%
PLT 6.8 6.64 6.8 6.8 17:29:45:514@+120 5.59%
PMT 2.85 2.85 0.0 2.85 11:38:16:594@+120 7.54%
POPR 0.398 0.394 0.4 0.398 16:49:59:245@+120 -2.45%
POR 31.0 30.0 31.0 31.0 11:55:59:783@+120 3.33%
POSTE IT 9.596 9.53 9.636 9.596 11:59:07:598@+120 -0.97%
PRIMA INDUSTRIE 15.3 15.02 15.56 15.3 11:43:05:850@+120 0.65%
PRM 0.453 0.413 0.445 0.453 10:09:10:617@+120 17.35%
PRYSMIAN 29.13 29.03 29.52 29.13 11:58:08:834@+120 -0.34%
PSA 4.99 4.79 4.99 4.99 17:35:25:619@+120 5.94%
PTR 5.48 5.48 5.48 5.48 10:17:16:669@+120 -3.85%
PUM 59.68 59.68 59.68 59.68 11:20:40:824@+120 -4.69%
PVN 9.37 9.37 0.0 9.37 11:47:00:333@+120 1.62%
PWS 4.58 4.52 4.58 4.58 17:24:49:774@+120 2.23%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share261970.58%Indice aumentato
FTSE Italia Mid Cap413850.22%Indice aumentato
FTSE Italia Star47974-0.56%Indice diminuito
FTSE MIB240250.62%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato