Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
PHIL |
14.4 |
14.4 |
14.4 |
14.4 |
09:00:57:916@+120 |
1.55% |
PHILIPS |
20.7 |
20.6 |
20.81 |
20.7 |
17:05:17:435@+120 |
3.29% |
PHN |
63.5 |
0.0 |
63.8 |
63.5 |
09:14:47:225@+120 |
3.42% |
PIAGGIO |
2.242 |
2.214 |
2.244 |
2.242 |
09:22:59:886@+120 |
2.74% |
PIERREL |
0.1888 |
0.1814 |
0.1902 |
0.1888 |
16:53:57:209@+120 |
-3.17% |
PININFA-RINA SPA |
0.804 |
0.804 |
0.804 |
0.804 |
09:00:16:416@+120 |
1.0% |
PIQUADRO |
1.915 |
1.915 |
1.92 |
1.915 |
12:42:56:431@+120 |
-2.54% |
PIRC |
3.96 |
0.0 |
3.944 |
3.96 |
09:22:41:303@+120 |
4.92% |
PITE |
11.1 |
11.1 |
11.15 |
11.1 |
16:55:52:405@+120 |
0.0% |
PLC |
1.955 |
1.89 |
1.955 |
1.955 |
17:23:03:895@+120 |
3.98% |
PLT |
6.34 |
6.34 |
6.34 |
6.34 |
11:59:51:375@+120 |
-2.46% |
PMT |
3.12 |
3.12 |
3.12 |
3.12 |
16:34:41:545@+120 |
-0.63% |
POPR |
0.384 |
0.378 |
0.386 |
0.384 |
17:35:02:510@+120 |
-3.03% |
POR |
22.5 |
22.5 |
22.5 |
22.5 |
09:00:58:816@+120 |
-7.4% |
POSTE IT |
8.726 |
8.71 |
8.74 |
8.726 |
09:23:00:141@+120 |
2.05% |
PRIMA INDUSTRIE |
15.48 |
0.0 |
15.48 |
15.48 |
09:17:33:738@+120 |
9.01% |
PRM |
0.258 |
0.258 |
0.258 |
0.258 |
09:03:41:843@+120 |
-0.76% |
PRYSMIAN |
26.07 |
25.97 |
26.23 |
26.07 |
09:24:37:886@+120 |
1.87% |
PSA |
4.3 |
4.3 |
4.5 |
4.3 |
15:07:27:033@+120 |
-4.44% |
PTR |
5.94 |
5.7 |
5.94 |
5.94 |
10:31:39:210@+120 |
2.06% |
PUM |
60.8 |
60.8 |
62.16 |
60.8 |
13:49:59:592@+120 |
-4.73% |
PVN |
8.55 |
8.01 |
8.55 |
8.55 |
17:35:35:110@+120 |
1.54% |
PWS |
4.3 |
4.3 |
4.3 |
4.3 |
14:40:21:749@+120 |
-2.27% |
Dati di borsa italiana ritardati di 15 minuti |