Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.4 14.4 14.4 14.4 09:00:57:916@+120 1.55%
PHILIPS 20.7 20.6 20.81 20.7 17:05:17:435@+120 3.29%
PHN 63.5 0.0 63.8 63.5 09:14:47:225@+120 3.42%
PIAGGIO 2.242 2.214 2.244 2.242 09:22:59:886@+120 2.74%
PIERREL 0.1888 0.1814 0.1902 0.1888 16:53:57:209@+120 -3.17%
PININFA-RINA SPA 0.804 0.804 0.804 0.804 09:00:16:416@+120 1.0%
PIQUADRO 1.915 1.915 1.92 1.915 12:42:56:431@+120 -2.54%
PIRC 3.96 0.0 3.944 3.96 09:22:41:303@+120 4.92%
PITE 11.1 11.1 11.15 11.1 16:55:52:405@+120 0.0%
PLC 1.955 1.89 1.955 1.955 17:23:03:895@+120 3.98%
PLT 6.34 6.34 6.34 6.34 11:59:51:375@+120 -2.46%
PMT 3.12 3.12 3.12 3.12 16:34:41:545@+120 -0.63%
POPR 0.384 0.378 0.386 0.384 17:35:02:510@+120 -3.03%
POR 22.5 22.5 22.5 22.5 09:00:58:816@+120 -7.4%
POSTE IT 8.726 8.71 8.74 8.726 09:23:00:141@+120 2.05%
PRIMA INDUSTRIE 15.48 0.0 15.48 15.48 09:17:33:738@+120 9.01%
PRM 0.258 0.258 0.258 0.258 09:03:41:843@+120 -0.76%
PRYSMIAN 26.07 25.97 26.23 26.07 09:24:37:886@+120 1.87%
PSA 4.3 4.3 4.5 4.3 15:07:27:033@+120 -4.44%
PTR 5.94 5.7 5.94 5.94 10:31:39:210@+120 2.06%
PUM 60.8 60.8 62.16 60.8 13:49:59:592@+120 -4.73%
PVN 8.55 8.01 8.55 8.55 17:35:35:110@+120 1.54%
PWS 4.3 4.3 4.3 4.3 14:40:21:749@+120 -2.27%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share229241.07%Indice aumentato
FTSE Italia Mid Cap374871.53%Indice aumentato
FTSE Italia Star464162.23%Indice aumentato
FTSE MIB209211.04%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato