Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 0.96 0.96 1.015 0.96 17:35:52:710@+120 -3.8%
RATTI 3.29 0.0 3.29 3.29 11:56:37:087@+120 1.23%
RCS ME- DIAGROUP 0.623 0.62 0.637 0.623 12:40:38:077@+120 -1.88%
RDF 1.275 1.253 1.3148 1.275 13:29:35:326@+120 1.85%
RDM REALTY 1.94 1.92 0.0 1.94 13:11:26:631@+120 0.0%
RECORDA-TI ORD 42.99 42.51 43.41 42.99 13:34:05:605@+120 -0.11%
REEVO 13.8 13.4 14.95 13.8 16:57:57:102@+120 -7.07%
REN 7.0 7.0 7.0 7.0 13:28:48:899@+120 2.04%
RENAULT 23.77 23.38 23.77 23.77 12:25:18:959@+120 -2.2%
REP 13.94 13.8 13.94 13.94 13:53:39:662@+120 1.05%
REPLY 113.8 113.8 116.1 113.8 13:30:18:556@+120 -2.48%
RETI 1.895 1.895 1.91 1.895 10:35:58:504@+120 0.26%
REVO 8.56 8.24 8.7 8.56 16:09:50:517@+120 -3.6%
RFG 4.21 4.11 4.21 4.21 09:12:22:070@+120 -0.7%
RISANA- MENTO NAPOLI 0.1262 0.1262 0.0 0.1262 13:23:53:755@+120 -1.71%
RKT 0.402 0.402 0.402 0.402 09:02:31:119@+120 -1.95%
ROSETTI MARINO 34.0 34.0 34.0 34.0 12:16:40:574@+120 -2.29%
ROSSS 1.02 1.015 1.02 1.02 16:39:39:750@+120 0.49%
RST 0.309 0.309 0.31 0.309 16:40:07:389@+120 -0.32%
RWAY 5.125 0.0 0.0 5.125 12:35:34:972@+120 -0.38%
RWE 36.77 34.57 36.79 36.77 16:28:29:621@+120 5.96%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share23207-0.66%Indice diminuito
FTSE Italia Mid Cap37582-0.77%Indice diminuito
FTSE Italia STAR45740-0.41%Indice diminuito
FTSE MIB21205-0.65%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato