Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 0.98 0.98 0.98 0.98 13:21:29:630@+120 1.03%
RATTI 3.2 3.2 3.2 3.2 15:16:38:425@+120 -0.31%
RCS ME- DIAGROUP 0.658 0.657 0.667 0.658 15:58:38:534@+120 0.45%
RDF 1.02 1.01 1.0348 1.02 17:35:30:411@+120 -1.43%
RDM REALTY 2.235 2.23 2.245 2.235 14:11:33:596@+120 -4.28%
RECORDA-TI ORD 41.44 40.97 41.47 41.44 16:12:56:747@+120 -0.38%
REEVO 11.5 11.0 11.7 11.5 15:52:46:517@+120 -2.54%
REN 6.9 6.9 6.9 6.9 09:54:46:348@+120 -1.42%
RENAULT 35.16 0.0 35.14 35.16 15:42:01:495@+120 -0.22%
REP 14.695 14.695 14.695 14.695 13:46:16:344@+120 -1.24%
REPLY 117.3 115.8 119.4 117.3 16:15:07:791@+120 -1.34%
RETI 1.9 1.9 1.9 1.9 09:04:41:844@+120 0.52%
REVO 8.58 0.0 8.58 8.58 13:17:58:123@+120 1.17%
RFG 5.32 5.28 5.37 5.32 15:27:20:238@+120 -2.38%
RISANA- MENTO NAPOLI 0.1196 0.1184 0.1198 0.1196 15:00:09:481@+120 -0.33%
RKT 0.481 0.481 0.4825 0.481 13:39:58:481@+120 -2.43%
RST 0.335 0.325 0.335 0.335 16:32:31:378@+120 -1.75%
RWAY 5.265 5.23 5.27 5.265 16:11:39:300@+120 0.0%
RWE 41.85 41.5 41.85 41.85 14:21:47:342@+120 -1.2%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26623-0.22%Indice diminuito
FTSE Italia Mid Cap40416-0.20%Indice diminuito
FTSE Italia Star47683-0.71%Indice diminuito
FTSE MIB24549-0.30%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato