Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 0.96 0.96 0.96 0.96 16:56:58:382@+120 0.0%
RATTI 3.2 3.2 3.2 3.2 09:00:01:430@+120 0.62%
RCS ME- DIAGROUP 0.609 0.0 0.0 0.609 13:22:40:999@+120 -3.33%
RDF 1.25 1.24 0.0 1.25 14:48:33:929@+120 -3.47%
RDM REALTY 1.954 0.0 1.968 1.954 14:46:12:322@+120 0.72%
RECORDA-TI ORD 43.35 42.36 43.5 43.35 14:49:21:207@+120 0.76%
REEVO 13.65 0.0 0.0 13.65 12:32:17:152@+120 -1.08%
REN 7.3 7.12 7.32 7.3 13:39:42:171@+120 8.3%
RENAULT 22.6 22.52 0.0 22.6 13:47:36:616@+120 -6.78%
REP 12.765 0.0 12.765 12.765 10:21:23:433@+120 -8.42%
REPLY 118.7 0.0 119.4 118.7 14:48:28:079@+120 4.12%
RETI 1.82 0.0 0.0 1.82 12:45:43:391@+120 -3.7%
REVO 8.56 8.24 8.7 8.56 16:09:50:517@+120 -3.6%
RFG 4.215 4.11 4.26 4.215 17:35:21:388@+120 -1.97%
RISANA- MENTO NAPOLI 0.126 0.124 0.1296 0.126 14:44:43:566@+120 -1.25%
RKT 0.39 0.39 0.39 0.39 12:14:33:001@+120 -2.5%
ROSETTI MARINO 34.0 34.0 34.0 34.0 12:16:40:574@+120 -2.29%
ROSSS 1.02 0.0 0.0 1.02 10:00:36:074@+120 0.0%
RST 0.304 0.304 0.304 0.304 10:00:02:069@+120 -1.61%
RWAY 4.996 4.98 0.0 4.996 14:47:03:005@+120 -2.7%
RWE 35.46 35.46 35.46 35.46 12:19:42:997@+120 -3.56%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share228380.69%Indice aumentato
FTSE Italia Mid Cap373201.08%Indice aumentato
FTSE Italia Star459031.10%Indice aumentato
FTSE MIB208430.67%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato