Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 1.58 1.58 1.58 1.58 16:56:17:768@+120 -1.25%
RATTI 3.44 3.4 3.45 3.44 13:52:25:699@+120 1.47%
RCS ME- DIAGROUP 0.864 0.856 0.881 0.864 16:42:15:306@+120 -2.7%
RDM REALTY 2.76 2.72 2.8 2.76 16:54:47:407@+120 0.0%
RECORDA-TI ORD 51.62 51.44 52.02 51.62 16:54:41:295@+120 0.82%
REEVO 15.1 15.1 15.15 15.1 16:09:01:143@+120 0.0%
REN 7.0 7.0 7.0 7.0 15:33:18:852@+120 -1.96%
RENAULT 33.005 32.7 33.38 33.005 16:37:26:745@+120 -2.3%
REP 10.594 10.524 10.656 10.594 16:47:24:069@+120 -6.41%
REPLY 155.6 154.6 158.4 155.6 16:54:45:219@+120 -1.33%
RETI 2.16 2.16 2.19 2.16 16:54:47:314@+120 -1.81%
REVO 10.35 10.15 10.35 10.35 15:42:32:067@+120 0.97%
RFG 5.8 5.67 6.01 5.8 16:53:11:409@+120 -1.69%
RISANA- MENTO NAPOLI 0.1256 0.1242 0.1278 0.1256 16:38:54:313@+120 -1.87%
ROSSS 0.902 0.902 0.902 0.902 17:35:36:316@+120 0.22%
RST 0.35 0.346 0.355 0.35 16:39:12:839@+120 -1.4%
RWAY 5.19 5.16 5.27 5.19 16:54:59:235@+120 -0.95%
RWE 35.75 35.75 36.26 35.75 16:30:31:962@+120 0.11%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29496-1.85%Indice diminuito
FTSE Italia Mid Cap47070-2.02%Indice diminuito
FTSE Italia Star59075-2.45%Indice diminuito
FTSE MIB27061-1.84%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7494-1.20%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI7068-1.75%Indice diminuito
TOKYO27522-0.90%Indice diminuito