Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 0.956 0.956 0.956 0.956 11:26:18:880@+120 -0.41%
RATTI 3.29 0.0 0.0 3.29 11:42:12:201@+120 0.0%
RCS ME- DIAGROUP 0.611 0.604 0.611 0.611 15:23:56:363@+120 0.99%
RDF 1.251 0.0 0.0 1.251 11:10:49:377@+120 0.08%
RDM REALTY 2.0 0.0 2.01 2.0 13:46:25:631@+120 3.3%
RECORDA-TI ORD 43.31 42.72 43.61 43.31 15:34:16:674@+120 0.93%
REEVO 14.2 0.0 14.3 14.2 15:14:59:166@+120 2.89%
REN 7.52 0.0 0.0 7.52 13:25:44:832@+120 8.35%
RENAULT 23.775 23.19 23.91 23.775 14:39:40:125@+120 3.93%
REP 13.02 0.0 13.02 13.02 12:36:43:405@+120 -0.34%
REPLY 121.7 119.2 0.0 121.7 15:34:38:207@+120 7.31%
RETI 1.815 1.815 0.0 1.815 12:41:50:945@+120 -3.45%
REVO 8.64 0.0 0.0 8.64 14:08:04:098@+120 0.93%
RFG 4.22 4.22 4.22 4.22 10:00:42:823@+120 0.11%
RISANA- MENTO NAPOLI 0.1236 0.1242 0.1258 0.1236 15:21:18:887@+120 -2.83%
RKT 0.39 0.39 0.0 0.39 13:58:24:180@+120 -2.98%
ROSETTI MARINO 34.0 34.0 34.0 34.0 12:16:40:574@+120 -2.29%
ROSSS 1.015 1.015 1.02 1.015 17:28:36:469@+120 0.0%
RST 0.3 0.317 0.317 0.3 13:34:26:296@+120 2.73%
RWAY 4.918 4.936 5.045 4.918 15:33:14:822@+120 -2.03%
RWE 35.67 35.46 35.67 35.67 14:51:37:940@+120 -0.13%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share234392.24%Indice aumentato
FTSE Italia Mid Cap382702.09%Indice aumentato
FTSE Italia Star468811.00%Indice aumentato
FTSE MIB213982.28%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato