Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 1.65 1.65 1.65 1.65 16:49:08:477@+120 1.85%
RATTI 3.79 3.71 3.8 3.79 16:29:07:067@+120 -0.26%
RCS ME- DIAGROUP 0.739 0.0 0.739 0.739 09:38:27:177@+120 -1.33%
RDM REALTY 2.79 2.76 2.76 2.79 09:51:42:359@+120 3.33%
RECORDA-TI ORD 51.48 51.1 51.48 51.48 09:53:56:668@+120 0.78%
REEVO 13.55 0.0 0.0 13.55 09:59:34:825@+120 0.0%
REN 5.06 5.0 5.06 5.06 17:35:44:792@+120 0.39%
RENAULT 32.54 32.44 33.285 32.54 17:12:07:758@+120 -1.76%
RENO DE MEDICI 1.444 1.444 1.444 1.444 17:35:29:792@+120 0.0%
REP 11.524 11.49 11.624 11.524 14:34:36:632@+120 -0.99%
REPLY 168.6 0.0 171.0 168.6 10:03:40:804@+120 0.35%
RETELIT 3.095 3.09 3.095 3.095 17:35:06:292@+120 0.16%
RETI 2.57 2.57 2.64 2.57 16:18:07:025@+120 -1.9%
REVO 9.78 9.78 10.0 9.78 09:34:41:115@+120 -2.0%
RISANA- MENTO NAPOLI 0.1398 0.0 0.1362 0.1398 10:03:33:932@+120 8.54%
ROSSS 0.95 0.906 0.95 0.95 14:58:18:840@+120 -0.21%
RST 0.404 0.383 0.404 0.404 11:28:14:746@+120 2.27%
RWAY 5.38 0.0 5.38 5.38 09:18:04:547@+120 0.56%
RWE 31.9 31.9 32.22 31.9 16:26:59:024@+120 -0.46%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share288960.11%Indice aumentato
FTSE Italia Mid Cap499740.45%Indice aumentato
FTSE Italia Star627250.45%Indice aumentato
FTSE MIB262840.06%Indice aumentato

Indici Esteri

Valore Var.
LONDRA7196-0.11%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6668-0.06%Indice diminuito
TOKYO292150.65%Indice aumentato