Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 1.05 1.05 1.05 1.05 09:54:34:857@+120 3.44%
RATTI 3.31 3.18 3.34 3.31 13:27:30:552@+120 2.16%
RCS ME- DIAGROUP 0.733 0.731 0.75 0.733 17:35:13:523@+120 0.27%
RDF 1.19 1.1402 1.19 1.19 09:01:00:951@+120 2.14%
RDM REALTY 2.38 2.345 2.385 2.38 17:35:47:223@+120 0.0%
RECORDA-TI ORD 42.3 41.67 42.51 42.3 17:35:43:823@+120 0.07%
REEVO 14.3 14.3 14.3 14.3 16:36:36:814@+120 -0.34%
REN 7.22 7.22 7.22 7.22 15:06:15:599@+120 0.55%
RENAULT 30.825 30.61 31.06 30.825 16:59:03:301@+120 0.68%
REP 12.585 12.585 12.585 12.585 17:10:08:031@+120 0.15%
REPLY 130.7 130.1 137.0 130.7 17:35:17:223@+120 -4.94%
RETI 2.25 2.25 2.26 2.25 12:02:01:496@+120 -2.17%
REVO 8.7 8.7 8.7 8.7 15:19:37:909@+120 -2.02%
RFG 4.2 4.14 4.27 4.2 17:35:31:723@+120 -0.23%
RISANA- MENTO NAPOLI 0.1216 0.1216 0.1228 0.1216 17:35:50:823@+120 -0.97%
RKT 0.4545 0.4545 0.4545 0.4545 12:24:50:422@+120 1.0%
ROSSS 1.01 1.01 1.01 1.01 09:00:33:023@+120 0.0%
RST 0.281 0.28 0.289 0.281 15:31:22:106@+120 0.0%
RWAY 4.956 4.912 4.992 4.956 17:35:09:223@+120 -0.2%
RWE 43.0 42.7 43.0 43.0 15:15:19:211@+120 1.65%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share251620.10%Indice aumentato
FTSE Italia Mid Cap40977-0.09%Indice diminuito
FTSE Italia STAR49148-1.12%Indice diminuito
FTSE MIB229970.12%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato