Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 24.85 24.5 24.9 24.85 17:35:21:205@+120 1.63%
SAES GET 23.05 23.1 0.0 23.05 17:35:57:905@+120 -0.21%
SAES GET RNC 14.65 14.6 0.0 14.65 15:27:48:932@+120 -2.0%
SAF 97.72 97.72 97.72 97.72 15:41:26:272@+120 5.21%
SAFILO GROUP 1.41 1.384 0.0 1.41 17:35:14:205@+120 -0.49%
SAIPEM 5.41 4.964 5.419 5.41 17:36:51:757@+120 5.29%
SALVATORE FERRAGAMO 15.27 14.9 0.0 15.27 17:35:33:805@+120 -0.13%
SANOFI 102.62 102.58 103.46 102.62 14:56:46:640@+120 0.46%
SAP 92.59 92.59 92.59 92.59 10:45:41:641@+120 0.46%
SARAS 1.1405 1.1365 1.2025 1.1405 17:37:27:079@+120 -1.76%
SBB 3.45 0.0 0.0 3.45 13:39:41:699@+120 -0.86%
SBUX 69.62 69.62 69.62 69.62 15:06:22:254@+120 1.78%
SCF 19.0 18.18 19.1 19.0 17:35:02:305@+120 5.9%
SCK 7.0 6.87 7.2 7.0 17:35:09:105@+120 0.0%
SCM 4.02 4.02 4.02 4.02 13:14:28:004@+120 0.0%
SDF 27.71 28.4 29.19 27.71 16:01:44:275@+120 -5.36%
SEB 5.7 5.7 5.7 5.7 16:26:57:114@+120 0.0%
SEIF 0.448 0.442 0.475 0.448 17:35:11:505@+120 -0.22%
SERI 7.43 7.21 7.43 7.43 17:35:09:205@+120 1.08%
SERVIZI ITALIA 1.595 1.57 1.58 1.595 17:35:13:505@+120 0.63%
SES 125.3 123.7 125.4 125.3 17:35:40:305@+120 1.04%
SGC 0.27 0.269 0.0 0.27 16:34:07:230@+120 -1.81%
SGO 53.34 53.34 53.34 53.34 15:57:34:272@+120 -0.63%
SHE 3.8 3.8 3.8 3.8 09:00:10:905@+120 2.7%
SIEMENS 116.6 115.54 116.6 116.6 16:07:48:177@+120 1.39%
SIF 2.62 2.6 2.62 2.62 12:49:18:458@+120 -2.23%
SIT 7.06 7.04 7.1 7.06 17:35:40:005@+120 -1.12%
SL 33.95 33.55 34.55 33.95 17:35:25:105@+120 -0.58%
SNAM RE-TE GAS 5.498 5.424 5.494 5.498 17:36:25:617@+120 1.21%
SOCIETE GENERALE 25.285 24.87 25.285 25.285 16:47:53:842@+120 2.65%
SOF 2.69 2.69 2.69 2.69 09:00:21:505@+120 5.49%
SOGEFI 0.869 0.868 0.886 0.869 17:35:42:105@+120 0.57%
SOL 16.82 16.7 17.0 16.82 17:35:02:305@+120 0.83%
SOM 28.0 28.2 28.2 28.0 17:26:25:267@+120 -0.7%
SOS 1.0 1.0 1.0 1.0 11:09:38:466@+120 0.0%
SOU 3.52 3.46 3.52 3.52 14:42:38:052@+120 3.22%
SPN 12.4 12.4 12.95 12.4 17:35:24:905@+120 -4.61%
SS LAZIO 1.075 1.075 1.075 1.075 17:35:11:605@+120 0.0%
STAR7 8.68 8.4 8.68 8.68 17:05:29:275@+120 0.0%
STG 2.045 2.01 0.0 2.045 13:02:35:100@+120 -0.24%
STLA 13.572 13.41 13.898 13.572 17:37:59:326@+120 0.23%
STMICRO-ELECT. 36.85 36.455 37.47 36.85 17:41:16:858@+120 0.28%
SU 127.44 127.44 127.56 127.44 14:53:08:723@+120 2.42%
SVS 11.58 0.0 0.0 11.58 17:35:20:305@+120 -1.86%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share263320.18%Indice aumentato
FTSE Italia Mid Cap418270.26%Indice aumentato
FTSE Italia STAR489560.21%Indice aumentato
FTSE MIB241360.17%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato