Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| SABAF |
26.0 |
25.85 |
26.35 |
26.0 |
15:08:41:550@+120 |
4.0% |
| SAES GET |
22.8 |
22.2 |
23.0 |
22.8 |
15:05:11:508@+120 |
1.55% |
| SAES GET RNC |
14.7 |
0.0 |
14.7 |
14.7 |
14:40:08:895@+120 |
2.08% |
| SAF |
98.75 |
0.0 |
98.77 |
98.75 |
13:55:42:104@+120 |
1.05% |
| SAFILO GROUP |
1.453 |
1.452 |
1.476 |
1.453 |
15:01:14:327@+120 |
3.56% |
| SAIPEM |
5.53 |
5.48 |
0.0 |
5.53 |
15:08:27:434@+120 |
6.51% |
| SALVATORE FERRAGAMO |
16.02 |
15.61 |
16.15 |
16.02 |
15:08:46:327@+120 |
5.95% |
| SANOFI |
102.44 |
102.4 |
102.44 |
102.44 |
12:09:05:226@+120 |
-1.67% |
| SAP |
93.2 |
92.6 |
93.38 |
93.2 |
14:21:54:966@+120 |
3.15% |
| SARAS |
1.175 |
1.1605 |
1.185 |
1.175 |
15:08:38:811@+120 |
2.48% |
| SBB |
3.4 |
3.4 |
3.4 |
3.4 |
12:43:50:443@+120 |
-1.44% |
| SBUX |
69.11 |
67.97 |
69.11 |
69.11 |
17:10:18:969@+120 |
1.4% |
| SCF |
19.16 |
19.08 |
19.44 |
19.16 |
15:07:27:824@+120 |
-1.23% |
| SCK |
7.24 |
7.19 |
7.42 |
7.24 |
14:47:58:800@+120 |
1.54% |
| SCM |
3.94 |
3.9 |
3.94 |
3.94 |
11:16:51:109@+120 |
1.02% |
| SDF |
25.15 |
25.15 |
26.15 |
25.15 |
14:08:38:282@+120 |
-8.34% |
| SEB |
6.0 |
0.0 |
6.34 |
6.0 |
14:15:25:980@+120 |
5.63% |
| SEIF |
0.436 |
0.431 |
0.437 |
0.436 |
14:55:44:085@+120 |
3.07% |
| SERI |
7.6 |
7.58 |
7.62 |
7.6 |
14:15:34:308@+120 |
3.82% |
| SERVIZI ITALIA |
1.605 |
1.595 |
1.65 |
1.605 |
13:56:31:970@+120 |
0.31% |
| SES |
126.7 |
0.0 |
126.8 |
126.7 |
15:07:05:285@+120 |
4.27% |
| SGC |
0.27 |
0.27 |
0.276 |
0.27 |
16:57:27:301@+120 |
1.5% |
| SGO |
55.02 |
55.02 |
55.02 |
55.02 |
13:50:28:288@+120 |
4.7% |
| SHE |
3.5 |
3.47 |
3.5 |
3.5 |
16:49:32:037@+120 |
0.0% |
| SIEMENS |
121.38 |
119.78 |
121.38 |
121.38 |
13:45:36:394@+120 |
5.09% |
| SIF |
2.53 |
2.53 |
2.53 |
2.53 |
17:35:37:918@+120 |
-3.06% |
| SIT |
7.7 |
7.6 |
7.68 |
7.7 |
15:04:39:445@+120 |
1.31% |
| SL |
34.65 |
34.35 |
35.1 |
34.65 |
14:57:55:160@+120 |
3.89% |
| SNAM RE-TE GAS |
5.446 |
5.444 |
5.6 |
5.446 |
15:09:25:283@+120 |
-2.01% |
| SOCIETE GENERALE |
24.95 |
24.65 |
24.95 |
24.95 |
17:11:01:597@+120 |
0.76% |
| SOF |
2.72 |
2.72 |
2.72 |
2.72 |
09:00:13:218@+120 |
1.11% |
| SOGEFI |
0.931 |
0.0 |
0.941 |
0.931 |
14:01:46:209@+120 |
5.79% |
| SOL |
17.96 |
0.0 |
0.0 |
17.96 |
15:08:32:402@+120 |
3.57% |
| SOM |
30.3 |
30.0 |
30.6 |
30.3 |
14:55:32:311@+120 |
-1.3% |
| SOS |
1.145 |
1.145 |
1.2 |
1.145 |
14:47:11:837@+120 |
1.77% |
| SOU |
3.5 |
3.5 |
3.52 |
3.5 |
12:46:58:519@+120 |
0.0% |
| SPN |
12.4 |
12.3 |
12.4 |
12.4 |
13:11:47:437@+120 |
2.05% |
| SS LAZIO |
1.04 |
1.04 |
0.0 |
1.04 |
13:28:56:265@+120 |
-0.95% |
| STAR7 |
8.54 |
8.5 |
8.6 |
8.54 |
14:55:37:270@+120 |
0.47% |
| STG |
2.125 |
0.0 |
2.13 |
2.125 |
12:37:53:177@+120 |
7.32% |
| STLA |
13.74 |
13.624 |
13.858 |
13.74 |
15:09:38:887@+120 |
2.69% |
| STMICRO-ELECT. |
37.065 |
36.46 |
37.075 |
37.065 |
15:09:29:907@+120 |
3.63% |
| SU |
125.96 |
125.96 |
125.96 |
125.96 |
14:19:34:593@+120 |
1.07% |
| SVS |
11.26 |
11.2 |
11.58 |
11.26 |
13:32:18:928@+120 |
-5.53% |
| Dati di borsa italiana ritardati di 15 minuti |
