Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 26.05 25.85 26.35 26.05 13:56:41:477@+120 4.2%
SAES GET 22.65 22.2 23.0 22.65 13:41:07:241@+120 0.89%
SAES GET RNC 14.5 0.0 14.7 14.5 13:41:22:285@+120 0.69%
SAF 98.75 0.0 98.77 98.75 13:55:42:104@+120 1.05%
SAFILO GROUP 1.455 1.452 1.476 1.455 13:51:34:016@+120 3.7%
SAIPEM 5.52 5.504 0.0 5.52 14:08:39:980@+120 6.31%
SALVATORE FERRAGAMO 16.05 15.61 16.15 16.05 14:09:23:102@+120 6.15%
SANOFI 102.44 102.4 102.44 102.44 12:09:05:226@+120 -1.67%
SAP 93.38 92.6 93.38 93.38 13:49:44:862@+120 3.35%
SARAS 1.166 1.1605 1.185 1.166 14:08:51:628@+120 1.7%
SBB 3.4 3.4 3.4 3.4 12:43:50:443@+120 -1.44%
SBUX 69.11 67.97 69.11 69.11 17:10:18:969@+120 1.4%
SCF 19.1 19.08 19.44 19.1 14:09:06:287@+120 -1.54%
SCK 7.23 7.19 7.42 7.23 13:35:14:813@+120 1.4%
SCM 3.94 3.9 3.94 3.94 11:16:51:109@+120 1.02%
SDF 25.15 25.15 26.15 25.15 14:08:38:282@+120 -8.34%
SEB 6.1 0.0 6.34 6.1 13:19:45:053@+120 7.39%
SEIF 0.436 0.431 0.437 0.436 14:55:44:085@+120 3.07%
SERI 7.56 7.58 7.62 7.56 14:03:29:549@+120 3.27%
SERVIZI ITALIA 1.605 1.595 1.65 1.605 13:56:31:970@+120 0.31%
SES 126.0 0.0 126.5 126.0 14:08:38:365@+120 3.7%
SGC 0.27 0.27 0.276 0.27 16:57:27:301@+120 1.5%
SGO 55.02 55.02 55.02 55.02 13:50:28:288@+120 4.7%
SHE 3.5 3.47 3.5 3.5 16:49:32:037@+120 0.0%
SIEMENS 121.38 119.78 121.38 121.38 13:45:36:394@+120 5.09%
SIF 2.53 2.53 2.53 2.53 17:35:37:918@+120 -3.06%
SIT 7.6 7.6 7.68 7.6 14:04:24:113@+120 0.0%
SL 34.4 34.35 35.1 34.4 14:04:37:143@+120 3.14%
SNAM RE-TE GAS 5.498 5.482 5.6 5.498 14:08:18:099@+120 -1.07%
SOCIETE GENERALE 24.95 24.65 24.95 24.95 17:11:01:597@+120 0.76%
SOF 2.72 2.72 2.72 2.72 09:00:13:218@+120 1.11%
SOGEFI 0.931 0.0 0.941 0.931 14:01:46:209@+120 5.79%
SOL 17.82 0.0 0.0 17.82 13:48:57:400@+120 2.76%
SOM 30.4 30.0 30.6 30.4 14:08:57:564@+120 -0.97%
SOS 1.165 1.145 1.2 1.165 12:28:07:272@+120 3.55%
SOU 3.5 3.5 3.52 3.5 12:46:58:519@+120 0.0%
SPN 12.4 12.3 12.4 12.4 13:11:47:437@+120 2.05%
SS LAZIO 1.04 1.04 0.0 1.04 13:28:56:265@+120 -0.95%
STAR7 8.54 8.5 8.6 8.54 13:19:26:115@+120 0.47%
STG 2.125 0.0 2.13 2.125 12:37:53:177@+120 7.32%
STLA 13.7 13.624 13.858 13.7 14:09:17:282@+120 2.39%
STMICRO-ELECT. 36.93 36.46 36.975 36.93 14:08:57:789@+120 3.25%
SU 124.62 124.62 124.62 124.62 09:34:06:585@+120 -0.92%
SVS 11.26 11.2 11.58 11.26 13:32:18:928@+120 -5.53%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share267950.11%Indice aumentato
FTSE Italia Mid Cap426580.78%Indice aumentato
FTSE Italia STAR497641.23%Indice aumentato
FTSE MIB245550.03%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato