Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
S3D 2.43 2.4 2.45 2.43 15:59:09:083@+120 0.0%
SABAF 18.6 18.46 18.6 18.6 17:35:03:142@+120 -0.74%
SAES GET 23.15 22.85 23.6 23.15 17:35:14:725@+120 -1.06%
SAES GET RNC 15.25 15.25 15.65 15.25 17:35:17:142@+120 -1.92%
SAFILO GROUP 1.53 0.0 1.535 1.53 09:07:22:457@+120 0.39%
SAIPEM 0.9888 0.9796 0.9928 0.9888 09:24:37:044@+120 -2.72%
SALVATORE FERRAGAMO 16.94 16.94 17.0 16.94 09:22:02:617@+120 -0.64%
SANOFI 91.35 91.35 91.35 91.35 09:00:18:938@+120 6.7%
SAP 102.38 102.0 102.96 102.38 17:24:27:221@+120 -0.73%
SARAS 1.0725 1.0735 1.08 1.0725 09:23:04:525@+120 -2.85%
SBB 3.26 3.13 3.26 3.26 17:35:05:842@+120 4.15%
SBUX 97.04 96.2 97.23 97.04 16:41:30:269@+120 -1.41%
SCF 16.9 16.9 16.9 16.9 09:00:16:238@+120 -1.85%
SCK 7.2 7.16 7.27 7.2 17:35:52:542@+120 0.27%
SDF 19.23 19.23 19.965 19.23 17:25:11:817@+120 -6.14%
SEB 5.34 5.34 5.46 5.34 17:23:07:511@+120 0.37%
SEIF 0.303 0.294 0.303 0.303 17:06:55:931@+120 1.0%
SERI 5.33 5.29 5.4 5.33 17:35:27:342@+120 -1.11%
SERVIZI ITALIA 1.21 1.21 1.22 1.21 17:35:39:242@+120 0.41%
SES 114.6 113.8 116.4 114.6 17:35:17:942@+120 -1.71%
SGC 0.27 0.261 0.27 0.27 17:12:47:697@+120 2.27%
SGLY 0.75 0.75 0.9 0.75 15:49:33:742@+120 -16.66%
SHE 3.85 3.85 3.85 3.85 09:08:01:781@+120 -1.28%
SIAV 3.29 3.29 3.3 3.29 09:57:25:704@+120 -2.08%
SIEMENS 133.52 132.36 133.64 133.52 16:30:29:519@+120 -0.52%
SIF 3.1 3.06 3.1 3.1 16:56:43:341@+120 -1.27%
SIT 6.24 6.16 6.34 6.24 17:35:44:942@+120 -2.5%
SL 35.55 0.0 0.0 35.55 09:21:15:462@+120 2.44%
SNAM RE-TE GAS 4.793 4.789 0.0 4.793 09:24:37:001@+120 0.14%
SNO 130.5 128.0 131.78 130.5 16:59:10:929@+120 2.48%
SOCIETE GENERALE 22.385 22.385 22.385 22.385 09:11:00:817@+120 -1.47%
SOF 2.28 2.28 2.28 2.28 09:20:27:218@+120 0.88%
SOGEFI 0.847 0.841 0.851 0.847 17:22:12:011@+120 0.0%
SOL 17.84 17.84 0.0 17.84 09:20:27:640@+120 -0.88%
SOM 30.7 30.7 30.7 30.7 09:00:00:738@+120 -2.22%
SOS 0.92 0.888 0.924 0.92 16:03:20:371@+120 0.21%
SPCE 4.5 4.5 4.5 4.5 12:15:38:450@+120 1.12%
SPN 8.66 8.66 8.88 8.66 17:35:25:542@+120 0.0%
SS LAZIO 1.03 1.02 1.04 1.03 17:35:19:742@+120 0.48%
STAR7 8.6 8.6 8.6 8.6 15:14:21:143@+120 1.17%
STLA 14.356 14.324 0.0 14.356 09:24:27:018@+120 -0.63%
STMICRO-ELECT. 35.845 35.8 36.05 35.845 09:24:13:157@+120 -1.03%
SVS 9.37 9.37 9.37 9.37 09:53:49:528@+120 0.53%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26259-0.10%Indice diminuito
FTSE Italia Mid Cap39702-0.08%Indice diminuito
FTSE Italia Star46509-0.42%Indice diminuito
FTSE MIB24241-0.10%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato