Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| SABAF |
24.85 |
24.5 |
24.9 |
24.85 |
17:35:21:205@+120 |
1.63% |
| SAES GET |
23.05 |
23.05 |
23.3 |
23.05 |
17:35:57:905@+120 |
-0.21% |
| SAES GET RNC |
14.65 |
14.6 |
14.95 |
14.65 |
17:27:11:817@+120 |
-2.0% |
| SAF |
97.72 |
97.72 |
97.72 |
97.72 |
15:41:26:272@+120 |
5.21% |
| SAFILO GROUP |
1.41 |
1.384 |
1.439 |
1.41 |
17:35:14:205@+120 |
-0.49% |
| SAIPEM |
5.41 |
4.964 |
5.419 |
5.41 |
17:36:51:757@+120 |
5.29% |
| SALVATORE FERRAGAMO |
15.27 |
14.9 |
15.43 |
15.27 |
17:35:33:805@+120 |
-0.13% |
| SANOFI |
103.26 |
102.58 |
103.46 |
103.26 |
16:37:28:514@+120 |
1.09% |
| SAP |
92.97 |
92.5 |
93.0 |
92.97 |
16:56:40:826@+120 |
0.87% |
| SARAS |
1.1405 |
1.1355 |
1.203 |
1.1405 |
17:37:27:079@+120 |
-1.76% |
| SBB |
3.45 |
3.45 |
3.45 |
3.45 |
13:39:41:699@+120 |
-0.86% |
| SBUX |
69.62 |
69.62 |
69.62 |
69.62 |
15:06:22:254@+120 |
1.78% |
| SCF |
19.0 |
18.08 |
19.1 |
19.0 |
17:35:02:305@+120 |
5.9% |
| SCK |
7.0 |
6.87 |
7.2 |
7.0 |
17:35:09:105@+120 |
0.0% |
| SCM |
4.02 |
4.02 |
4.02 |
4.02 |
13:14:28:004@+120 |
0.0% |
| SDF |
27.99 |
27.71 |
29.19 |
27.99 |
16:38:11:248@+120 |
-4.4% |
| SEB |
5.7 |
5.7 |
5.7 |
5.7 |
16:51:25:311@+120 |
0.0% |
| SEIF |
0.448 |
0.442 |
0.475 |
0.448 |
17:35:11:505@+120 |
-0.22% |
| SERI |
7.43 |
7.21 |
7.43 |
7.43 |
17:35:09:205@+120 |
1.08% |
| SERVIZI ITALIA |
1.595 |
1.57 |
1.635 |
1.595 |
17:35:13:505@+120 |
0.63% |
| SES |
125.3 |
123.7 |
125.8 |
125.3 |
17:35:40:305@+120 |
1.04% |
| SGC |
0.27 |
0.269 |
0.275 |
0.27 |
16:34:07:230@+120 |
-1.81% |
| SGO |
53.34 |
53.34 |
53.34 |
53.34 |
15:57:34:272@+120 |
-0.63% |
| SHE |
3.8 |
3.8 |
3.8 |
3.8 |
09:00:10:905@+120 |
2.7% |
| SIEMENS |
116.42 |
115.54 |
116.8 |
116.42 |
17:28:04:753@+120 |
1.23% |
| SIF |
2.68 |
2.6 |
2.68 |
2.68 |
17:09:29:181@+120 |
0.0% |
| SIT |
7.06 |
7.04 |
7.1 |
7.06 |
17:35:40:005@+120 |
-1.12% |
| SL |
33.95 |
33.4 |
34.6 |
33.95 |
17:35:25:105@+120 |
-0.58% |
| SNAM RE-TE GAS |
5.498 |
5.424 |
5.498 |
5.498 |
17:36:25:617@+120 |
1.21% |
| SOCIETE GENERALE |
25.38 |
24.87 |
25.38 |
25.38 |
17:11:49:989@+120 |
3.04% |
| SOF |
2.64 |
2.64 |
2.69 |
2.64 |
09:01:34:846@+120 |
3.52% |
| SOGEFI |
0.869 |
0.859 |
0.888 |
0.869 |
17:35:42:105@+120 |
0.57% |
| SOL |
16.82 |
16.7 |
17.0 |
16.82 |
17:35:02:305@+120 |
0.83% |
| SOM |
28.0 |
28.0 |
28.2 |
28.0 |
17:26:25:267@+120 |
-0.7% |
| SOS |
1.0 |
1.0 |
1.01 |
1.0 |
16:27:12:387@+120 |
0.0% |
| SOU |
3.46 |
3.46 |
3.52 |
3.46 |
15:04:59:025@+120 |
1.46% |
| SPN |
12.4 |
12.4 |
12.95 |
12.4 |
17:35:24:905@+120 |
-4.61% |
| SS LAZIO |
1.075 |
1.07 |
1.08 |
1.075 |
17:35:11:605@+120 |
0.0% |
| STAR7 |
8.68 |
8.4 |
8.68 |
8.68 |
17:05:29:275@+120 |
0.0% |
| STG |
2.045 |
2.01 |
2.055 |
2.045 |
13:02:35:100@+120 |
-0.24% |
| STLA |
13.572 |
13.406 |
13.898 |
13.572 |
17:37:59:326@+120 |
0.23% |
| STMICRO-ELECT. |
36.85 |
36.45 |
37.47 |
36.85 |
17:41:16:858@+120 |
0.28% |
| SU |
127.22 |
127.22 |
127.22 |
127.22 |
17:29:27:024@+120 |
-0.17% |
| SVS |
11.58 |
11.2 |
11.7 |
11.58 |
17:35:20:305@+120 |
-1.86% |
| Dati di borsa italiana ritardati di 15 minuti |
