Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 24.3 24.4 0.0 24.3 17:29:56:675@+120 -1.21%
SAES GET 23.1 23.05 0.0 23.1 17:29:55:879@+120 1.31%
SAES GET RNC 15.1 14.9 15.1 15.1 14:15:12:934@+120 2.02%
SAF 92.88 92.88 92.88 92.88 09:30:25:172@+120 -1.47%
SAFILO GROUP 1.397 1.404 1.426 1.397 17:29:55:725@+120 3.25%
SAIPEM 1.149 1.0515 1.148 1.149 17:29:57:045@+120 17.24%
SAIPEM RCV 18.0 18.0 18.0 18.0 17:35:23:556@+120 0.0%
SALVATORE FERRAGAMO 15.77 15.53 15.98 15.77 17:29:53:309@+120 5.48%
SANOFI 99.61 98.92 99.98 99.61 15:03:35:336@+120 2.28%
SAP 94.4 94.4 94.4 94.4 14:12:44:082@+120 2.57%
SARAS 1.0795 0.0 1.0915 1.0795 17:29:54:551@+120 8.1%
SBB 3.25 0.0 3.25 3.25 14:56:48:732@+120 1.24%
SBUX 72.41 71.08 72.41 72.41 10:33:40:777@+120 8.88%
SCF 17.92 17.26 18.38 17.92 17:29:55:707@+120 10.2%
SCK 7.09 6.98 7.24 7.09 17:29:53:065@+120 2.6%
SCM 3.98 3.92 3.98 3.98 13:01:49:878@+120 -1.97%
SDF 30.11 30.11 30.11 30.11 11:39:54:879@+120 6.58%
SEB 5.8 5.78 5.8 5.8 13:25:25:335@+120 1.04%
SEIF 0.441 0.441 0.441 0.441 09:49:51:945@+120 0.22%
SERI 7.1 6.73 7.15 7.1 17:29:57:087@+120 6.76%
SERVIZI ITALIA 1.69 1.64 0.0 1.69 17:28:20:832@+120 -3.42%
SES 123.0 122.3 124.5 123.0 17:29:57:496@+120 2.15%
SGC 0.28 0.0 0.0 0.28 14:59:12:626@+120 2.94%
SGO 53.68 53.68 53.68 53.68 15:35:05:974@+120 3.23%
SHE 3.77 3.77 3.77 3.77 12:45:41:113@+120 5.6%
SIEMENS 113.3 114.0 116.14 113.3 16:45:48:907@+120 -0.57%
SIF 2.74 0.0 2.74 2.74 14:07:25:692@+120 3.78%
SIT 6.92 0.0 6.88 6.92 16:51:57:026@+120 10.54%
SL 37.95 36.7 37.4 37.95 17:29:52:034@+120 6.0%
SNAM RE-TE GAS 5.374 5.234 5.384 5.374 17:29:55:000@+120 4.59%
SOCIETE GENERALE 23.21 23.21 23.38 23.21 14:54:20:232@+120 1.35%
SOF 2.55 2.35 2.55 2.55 17:35:43:165@+120 2.0%
SOGEFI 0.837 0.824 0.848 0.837 17:28:49:824@+120 0.84%
SOL 16.58 16.22 16.58 16.58 17:23:50:253@+120 4.67%
SOM 27.9 27.9 29.1 27.9 14:18:46:496@+120 -3.46%
SOS 0.91 0.828 0.91 0.91 14:37:50:018@+120 6.3%
SOU 3.46 0.0 3.46 3.46 11:52:36:125@+120 3.9%
SPN 13.4 13.4 13.5 13.4 14:44:41:126@+120 -1.47%
SS LAZIO 1.03 0.0 1.03 1.03 12:59:28:752@+120 3.0%
STAR7 8.68 8.68 8.8 8.68 13:25:54:793@+120 0.93%
STG 2.08 2.045 2.1 2.08 15:13:27:101@+120 0.97%
STLA 13.678 13.564 13.86 13.678 17:29:58:019@+120 3.19%
STMICRO-ELECT. 37.125 37.09 37.89 37.125 17:29:57:975@+120 3.84%
SU 128.1 128.1 128.7 128.1 15:14:47:427@+120 -0.17%
SVS 11.3 11.3 0.0 11.3 17:00:20:488@+120 -1.73%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26215-0.11%Indice diminuito
FTSE Italia Mid Cap41841-0.25%Indice diminuito
FTSE Italia Star494490.42%Indice aumentato
FTSE MIB24012-0.15%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato