Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
SABAF |
24.45 |
24.4 |
24.9 |
24.45 |
17:35:55:072@+120 |
-1.41% |
SAES GET |
23.1 |
22.9 |
23.2 |
23.1 |
17:35:12:872@+120 |
1.31% |
SAES GET RNC |
15.1 |
15.05 |
0.0 |
15.1 |
13:56:52:473@+120 |
0.0% |
SAFILO GROUP |
1.417 |
1.41 |
1.458 |
1.417 |
17:35:53:672@+120 |
-0.77% |
SAIPEM |
1.079 |
1.08 |
1.133 |
1.079 |
17:39:44:151@+120 |
-4.0% |
SALVATORE FERRAGAMO |
15.29 |
15.16 |
15.83 |
15.29 |
17:36:12:025@+120 |
-2.61% |
SANOFI |
102.4 |
100.98 |
102.4 |
102.4 |
15:59:27:691@+120 |
2.21% |
SAP |
92.16 |
90.3 |
92.2 |
92.16 |
13:04:31:159@+120 |
1.98% |
SARAS |
1.161 |
1.1605 |
1.238 |
1.161 |
17:36:18:208@+120 |
-4.83% |
SBB |
3.48 |
0.0 |
3.545 |
3.48 |
17:35:36:372@+120 |
3.72% |
SBUX |
68.4 |
68.4 |
69.39 |
68.4 |
17:19:11:337@+120 |
1.92% |
SCF |
17.94 |
17.94 |
18.8 |
17.94 |
17:35:28:172@+120 |
-1.21% |
SCK |
7.0 |
6.97 |
7.11 |
7.0 |
17:35:50:472@+120 |
-0.56% |
SCM |
4.0 |
4.0 |
4.0 |
4.0 |
11:53:07:161@+120 |
0.5% |
SDF |
29.35 |
28.7 |
29.35 |
29.35 |
17:04:25:665@+120 |
-0.54% |
SEB |
5.7 |
5.7 |
5.86 |
5.7 |
14:55:28:658@+120 |
-0.34% |
SEIF |
0.449 |
0.437 |
0.45 |
0.449 |
12:37:29:039@+120 |
-0.66% |
SERI |
7.35 |
0.0 |
7.49 |
7.35 |
17:35:15:772@+120 |
0.4% |
SERVIZI ITALIA |
1.585 |
1.57 |
1.62 |
1.585 |
17:35:15:972@+120 |
-0.62% |
SES |
124.0 |
122.2 |
127.6 |
124.0 |
17:35:50:072@+120 |
-0.72% |
SGC |
0.274 |
0.274 |
0.279 |
0.274 |
15:21:53:782@+120 |
-0.72% |
SGO |
53.34 |
53.34 |
53.34 |
53.34 |
15:57:34:272@+120 |
-0.63% |
SHE |
3.7 |
3.7 |
3.9 |
3.7 |
14:10:33:920@+120 |
-1.85% |
SIEMENS |
115.34 |
114.24 |
116.4 |
115.34 |
16:21:37:923@+120 |
2.76% |
SIF |
2.64 |
2.5 |
2.63 |
2.64 |
14:03:31:556@+120 |
-1.49% |
SIT |
7.14 |
7.14 |
7.44 |
7.14 |
17:35:03:672@+120 |
-1.38% |
SL |
34.15 |
34.15 |
35.8 |
34.15 |
17:35:48:772@+120 |
-3.39% |
SNAM RE-TE GAS |
5.432 |
5.414 |
5.504 |
5.432 |
17:35:21:372@+120 |
-0.76% |
SOCIETE GENERALE |
24.975 |
0.0 |
25.08 |
24.975 |
13:53:36:211@+120 |
1.52% |
SOF |
2.5 |
2.44 |
2.55 |
2.5 |
16:19:19:958@+120 |
-1.96% |
SOGEFI |
0.864 |
0.854 |
0.896 |
0.864 |
17:35:13:172@+120 |
-1.81% |
SOL |
16.68 |
16.7 |
17.04 |
16.68 |
17:35:42:772@+120 |
0.6% |
SOM |
28.2 |
0.0 |
28.5 |
28.2 |
17:35:28:572@+120 |
2.17% |
SOS |
1.0 |
1.0 |
1.025 |
1.0 |
15:19:22:694@+120 |
-0.49% |
SOU |
3.41 |
3.36 |
0.0 |
3.41 |
12:35:32:184@+120 |
0.0% |
SPN |
13.0 |
13.0 |
13.0 |
13.0 |
10:07:57:303@+120 |
-0.76% |
SS LAZIO |
1.075 |
1.05 |
0.0 |
1.075 |
17:35:49:672@+120 |
1.41% |
STAR7 |
8.68 |
8.4 |
8.68 |
8.68 |
17:05:29:275@+120 |
0.0% |
STG |
2.05 |
2.04 |
2.05 |
2.05 |
17:35:00:272@+120 |
0.73% |
STLA |
13.54 |
13.52 |
14.044 |
13.54 |
17:36:35:756@+120 |
0.5% |
STMICRO-ELECT. |
36.745 |
36.595 |
37.935 |
36.745 |
17:37:16:986@+120 |
-1.56% |
SU |
127.56 |
127.56 |
127.56 |
127.56 |
12:46:28:784@+120 |
2.52% |
SVS |
11.8 |
0.0 |
0.0 |
11.8 |
17:35:40:372@+120 |
-1.5% |
Dati di borsa italiana ritardati di 15 minuti |