Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 24.45 24.4 24.9 24.45 17:35:55:072@+120 -1.41%
SAES GET 23.1 22.9 23.2 23.1 17:35:12:872@+120 1.31%
SAES GET RNC 15.1 15.05 0.0 15.1 13:56:52:473@+120 0.0%
SAFILO GROUP 1.417 1.41 1.458 1.417 17:35:53:672@+120 -0.77%
SAIPEM 1.079 1.08 1.133 1.079 17:39:44:151@+120 -4.0%
SALVATORE FERRAGAMO 15.29 15.16 15.83 15.29 17:36:12:025@+120 -2.61%
SANOFI 102.4 100.98 102.4 102.4 15:59:27:691@+120 2.21%
SAP 92.16 90.3 92.2 92.16 13:04:31:159@+120 1.98%
SARAS 1.161 1.1605 1.238 1.161 17:36:18:208@+120 -4.83%
SBB 3.48 0.0 3.545 3.48 17:35:36:372@+120 3.72%
SBUX 68.4 68.4 69.39 68.4 17:19:11:337@+120 1.92%
SCF 17.94 17.94 18.8 17.94 17:35:28:172@+120 -1.21%
SCK 7.0 6.97 7.11 7.0 17:35:50:472@+120 -0.56%
SCM 4.0 4.0 4.0 4.0 11:53:07:161@+120 0.5%
SDF 29.35 28.7 29.35 29.35 17:04:25:665@+120 -0.54%
SEB 5.7 5.7 5.86 5.7 14:55:28:658@+120 -0.34%
SEIF 0.449 0.437 0.45 0.449 12:37:29:039@+120 -0.66%
SERI 7.35 0.0 7.49 7.35 17:35:15:772@+120 0.4%
SERVIZI ITALIA 1.585 1.57 1.62 1.585 17:35:15:972@+120 -0.62%
SES 124.0 122.2 127.6 124.0 17:35:50:072@+120 -0.72%
SGC 0.274 0.274 0.279 0.274 15:21:53:782@+120 -0.72%
SGO 53.34 53.34 53.34 53.34 15:57:34:272@+120 -0.63%
SHE 3.7 3.7 3.9 3.7 14:10:33:920@+120 -1.85%
SIEMENS 115.34 114.24 116.4 115.34 16:21:37:923@+120 2.76%
SIF 2.64 2.5 2.63 2.64 14:03:31:556@+120 -1.49%
SIT 7.14 7.14 7.44 7.14 17:35:03:672@+120 -1.38%
SL 34.15 34.15 35.8 34.15 17:35:48:772@+120 -3.39%
SNAM RE-TE GAS 5.432 5.414 5.504 5.432 17:35:21:372@+120 -0.76%
SOCIETE GENERALE 24.975 0.0 25.08 24.975 13:53:36:211@+120 1.52%
SOF 2.5 2.44 2.55 2.5 16:19:19:958@+120 -1.96%
SOGEFI 0.864 0.854 0.896 0.864 17:35:13:172@+120 -1.81%
SOL 16.68 16.7 17.04 16.68 17:35:42:772@+120 0.6%
SOM 28.2 0.0 28.5 28.2 17:35:28:572@+120 2.17%
SOS 1.0 1.0 1.025 1.0 15:19:22:694@+120 -0.49%
SOU 3.41 3.36 0.0 3.41 12:35:32:184@+120 0.0%
SPN 13.0 13.0 13.0 13.0 10:07:57:303@+120 -0.76%
SS LAZIO 1.075 1.05 0.0 1.075 17:35:49:672@+120 1.41%
STAR7 8.68 8.4 8.68 8.68 17:05:29:275@+120 0.0%
STG 2.05 2.04 2.05 2.05 17:35:00:272@+120 0.73%
STLA 13.54 13.52 14.044 13.54 17:36:35:756@+120 0.5%
STMICRO-ELECT. 36.745 36.595 37.935 36.745 17:37:16:986@+120 -1.56%
SU 127.56 127.56 127.56 127.56 12:46:28:784@+120 2.52%
SVS 11.8 0.0 0.0 11.8 17:35:40:372@+120 -1.5%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26260-0.02%Indice diminuito
FTSE Italia Mid Cap41692-0.38%Indice diminuito
FTSE Italia STAR48765-0.33%Indice diminuito
FTSE MIB240710.02%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato