Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| SABAF |
24.55 |
24.5 |
24.55 |
24.55 |
09:05:44:645@+120 |
-1.0% |
| SAES GET |
23.1 |
22.55 |
23.2 |
23.1 |
17:35:12:872@+120 |
1.31% |
| SAES GET RNC |
14.95 |
14.95 |
15.2 |
14.95 |
16:15:19:857@+120 |
-0.99% |
| SAF |
97.72 |
97.72 |
97.72 |
97.72 |
15:41:26:272@+120 |
5.21% |
| SAFILO GROUP |
1.417 |
1.41 |
1.46 |
1.417 |
17:35:53:672@+120 |
-0.77% |
| SAIPEM |
5.048 |
4.9645 |
5.0 |
5.048 |
09:02:05:808@+120 |
349.11% |
| SALVATORE FERRAGAMO |
15.31 |
0.0 |
0.0 |
15.31 |
09:01:10:410@+120 |
-2.48% |
| SANOFI |
102.86 |
102.96 |
102.96 |
102.86 |
09:01:19:917@+120 |
2.67% |
| SAP |
92.16 |
90.3 |
92.2 |
92.16 |
13:04:31:159@+120 |
1.98% |
| SARAS |
1.178 |
1.17 |
1.1835 |
1.178 |
09:07:11:388@+120 |
-3.44% |
| SBB |
3.48 |
3.385 |
3.545 |
3.48 |
17:35:36:372@+120 |
3.72% |
| SBUX |
68.4 |
68.4 |
69.39 |
68.4 |
17:19:11:337@+120 |
1.92% |
| SCF |
18.18 |
18.18 |
0.0 |
18.18 |
09:01:07:257@+120 |
0.11% |
| SCK |
7.0 |
6.97 |
7.11 |
7.0 |
17:35:50:472@+120 |
-0.56% |
| SCM |
4.02 |
4.02 |
4.02 |
4.02 |
10:02:23:951@+120 |
0.5% |
| SDF |
29.28 |
29.28 |
29.28 |
29.28 |
14:41:08:691@+120 |
-0.23% |
| SEB |
5.7 |
5.7 |
5.86 |
5.7 |
17:27:51:649@+120 |
-0.34% |
| SEIF |
0.45 |
0.45 |
0.45 |
0.45 |
09:00:13:805@+120 |
-0.44% |
| SERI |
7.35 |
7.31 |
7.51 |
7.35 |
17:35:15:772@+120 |
0.4% |
| SERVIZI ITALIA |
1.58 |
1.58 |
1.58 |
1.58 |
09:00:32:905@+120 |
-0.94% |
| SES |
124.4 |
124.0 |
124.4 |
124.4 |
09:05:20:827@+120 |
-0.4% |
| SGC |
0.275 |
0.274 |
0.279 |
0.275 |
15:31:55:181@+120 |
-0.36% |
| SGO |
53.34 |
53.34 |
53.34 |
53.34 |
15:57:34:272@+120 |
-0.63% |
| SHE |
3.8 |
3.8 |
3.8 |
3.8 |
09:00:10:905@+120 |
2.7% |
| SIEMENS |
115.0 |
114.24 |
116.4 |
115.0 |
16:52:12:826@+120 |
2.45% |
| SIF |
2.68 |
2.5 |
2.68 |
2.68 |
17:12:59:606@+120 |
0.0% |
| SIT |
7.04 |
7.04 |
7.04 |
7.04 |
09:00:06:505@+120 |
-2.76% |
| SL |
34.55 |
34.35 |
34.55 |
34.55 |
09:06:21:489@+120 |
-2.26% |
| SNAM RE-TE GAS |
5.486 |
5.448 |
5.49 |
5.486 |
09:07:36:722@+120 |
0.21% |
| SOCIETE GENERALE |
24.63 |
24.63 |
25.08 |
24.63 |
16:16:20:545@+120 |
0.12% |
| SOF |
2.69 |
2.69 |
2.69 |
2.69 |
09:00:21:505@+120 |
5.49% |
| SOGEFI |
0.871 |
0.868 |
0.871 |
0.871 |
09:07:09:540@+120 |
-1.02% |
| SOL |
16.68 |
16.58 |
17.38 |
16.68 |
17:35:42:772@+120 |
0.6% |
| SOM |
28.2 |
28.2 |
28.2 |
28.2 |
09:00:05:756@+120 |
2.17% |
| SOS |
1.0 |
1.0 |
1.025 |
1.0 |
15:19:22:694@+120 |
-0.49% |
| SOU |
3.41 |
3.36 |
3.42 |
3.41 |
15:47:56:373@+120 |
0.0% |
| SPN |
13.0 |
13.0 |
13.0 |
13.0 |
16:07:32:091@+120 |
-0.76% |
| SS LAZIO |
1.075 |
1.05 |
1.08 |
1.075 |
17:35:49:672@+120 |
1.41% |
| STAR7 |
8.68 |
8.4 |
8.68 |
8.68 |
17:05:29:275@+120 |
0.0% |
| STG |
2.05 |
1.96 |
2.05 |
2.05 |
17:35:00:272@+120 |
0.73% |
| STLA |
13.8 |
13.782 |
13.898 |
13.8 |
09:07:36:383@+120 |
2.43% |
| STMICRO-ELECT. |
37.12 |
37.11 |
0.0 |
37.12 |
09:06:46:377@+120 |
-0.56% |
| SU |
127.44 |
127.44 |
127.56 |
127.44 |
14:53:08:723@+120 |
2.42% |
| SVS |
11.8 |
11.6 |
11.98 |
11.8 |
17:35:40:372@+120 |
-1.5% |
| Dati di borsa italiana ritardati di 15 minuti |
