Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
S3D 2.54 2.54 2.93 2.54 17:35:48:899@+120 -9.28%
SABAF 17.16 17.16 17.6 17.16 17:35:09:899@+120 -0.11%
SAES GET 20.6 20.6 21.4 20.6 17:35:04:799@+120 -0.24%
SAES GET RNC 14.85 14.5 15.1 14.85 17:35:14:199@+120 2.41%
SAFILO GROUP 1.247 1.238 1.268 1.247 17:35:51:799@+120 -0.87%
SAIPEM 0.62 0.579 0.6288 0.62 17:35:41:899@+120 3.81%
SALVATORE FERRAGAMO 13.94 13.88 14.43 13.94 17:35:50:999@+120 -1.27%
SANOFI 77.64 77.45 78.05 77.64 16:26:47:902@+120 -0.28%
SAP 82.86 82.86 84.16 82.86 17:25:18:481@+120 -0.81%
SARAS 0.8962 0.8316 0.9042 0.8962 17:35:41:699@+120 6.26%
SBB 2.76 2.76 2.76 2.76 09:24:41:796@+120 -3.15%
SBUX 89.22 89.22 89.22 89.22 16:22:45:745@+120 3.56%
SCF 13.6 13.5 14.28 13.6 17:35:52:699@+120 -2.57%
SCK 6.11 6.03 6.26 6.11 17:35:01:899@+120 0.82%
SCM 3.6 3.54 3.6 3.6 11:44:54:140@+120 -1.63%
SDF 19.265 18.9 19.265 19.265 17:25:37:475@+120 0.36%
SEB 5.64 5.64 5.64 5.64 12:49:50:965@+120 2.54%
SEIF 0.345 0.342 0.345 0.345 16:16:26:164@+120 0.58%
SERI 6.13 6.01 6.37 6.13 17:35:01:599@+120 -1.44%
SERVIZI ITALIA 1.09 1.08 1.095 1.09 17:27:02:975@+120 -3.53%
SES 106.1 106.1 111.6 106.1 17:35:07:599@+120 -2.92%
SGC 0.285 0.285 0.285 0.285 14:46:26:496@+120 0.0%
SHE 3.58 3.5 3.58 3.58 14:54:17:199@+120 2.28%
SIAV 2.9 2.85 2.94 2.9 17:35:13:299@+120 -2.68%
SIEMENS 98.33 98.33 100.36 98.33 16:08:07:563@+120 -1.12%
SIF 3.0 2.97 3.0 3.0 17:27:26:245@+120 0.0%
SIT 6.74 6.54 6.78 6.74 11:56:32:577@+120 2.12%
SL 31.65 30.9 32.75 31.65 17:35:46:999@+120 1.76%
SNAM RE-TE GAS 4.26 4.26 4.477 4.26 17:40:16:370@+120 -3.92%
SNO 179.18 174.82 179.18 179.18 16:18:49:959@+120 -0.78%
SOCIETE GENERALE 21.97 21.97 21.97 21.97 16:21:43:767@+120 -0.79%
SOF 2.22 2.22 2.33 2.22 16:22:06:140@+120 -5.12%
SOGEFI 0.714 0.709 0.72 0.714 17:29:15:272@+120 0.56%
SOL 16.1 15.78 16.42 16.1 17:35:25:399@+120 1.76%
SOM 22.6 22.6 25.3 22.6 17:35:50:175@+120 -10.31%
SOS 0.79 0.79 0.794 0.79 15:57:28:411@+120 0.0%
SOU 4.15 4.15 4.15 4.15 12:44:34:943@+120 0.0%
SPCE 5.3 5.28 5.3 5.3 10:42:45:041@+120 3.11%
SPN 12.15 12.15 12.15 12.15 17:27:56:851@+120 1.67%
SS LAZIO 1.0 0.99 1.005 1.0 17:35:27:499@+120 -0.99%
STAR7 8.24 8.24 8.24 8.24 10:31:42:179@+120 -0.72%
STLA 12.834 12.74 13.046 12.834 17:41:45:208@+120 0.89%
STMICRO-ELECT. 34.515 34.43 35.57 34.515 17:35:51:208@+120 1.2%
SVS 8.45 8.21 9.0 8.45 17:24:21:862@+120 -6.11%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share22756-1.14%Indice diminuito
FTSE Italia Mid Cap34509-1.13%Indice diminuito
FTSE Italia STAR41204-0.24%Indice diminuito
FTSE MIB20961-1.16%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato