Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
SABAF |
24.5 |
24.3 |
24.75 |
24.5 |
11:48:28:021@+120 |
-0.2% |
SAES GET |
23.55 |
23.4 |
23.65 |
23.55 |
11:16:59:219@+120 |
3.28% |
SAES GET RNC |
15.1 |
15.1 |
0.0 |
15.1 |
10:45:14:933@+120 |
-0.33% |
SAF |
92.88 |
92.88 |
92.88 |
92.88 |
09:30:25:172@+120 |
-1.47% |
SAFILO GROUP |
1.466 |
1.459 |
1.488 |
1.466 |
11:49:10:392@+120 |
4.71% |
SAIPEM |
1.1425 |
1.13 |
1.175 |
1.1425 |
11:49:57:360@+120 |
-1.33% |
SAIPEM RCV |
18.0 |
18.0 |
18.0 |
18.0 |
17:35:23:556@+120 |
0.0% |
SALVATORE FERRAGAMO |
16.44 |
16.15 |
16.47 |
16.44 |
11:54:37:624@+120 |
3.98% |
SANOFI |
100.12 |
100.12 |
100.12 |
100.12 |
10:13:10:908@+120 |
0.53% |
SAP |
93.4 |
93.19 |
93.4 |
93.4 |
11:30:33:758@+120 |
-0.39% |
SARAS |
1.1945 |
1.135 |
1.215 |
1.1945 |
11:54:36:463@+120 |
11.11% |
SBB |
3.225 |
3.205 |
3.25 |
3.225 |
15:52:44:427@+120 |
-0.61% |
SBUX |
70.19 |
70.19 |
72.39 |
70.19 |
10:30:09:846@+120 |
-3.06% |
SCF |
18.92 |
0.0 |
18.96 |
18.92 |
11:42:29:881@+120 |
5.81% |
SCK |
6.99 |
6.92 |
7.04 |
6.99 |
11:53:51:549@+120 |
-1.27% |
SCM |
3.98 |
3.92 |
3.98 |
3.98 |
17:16:17:873@+120 |
-1.97% |
SDF |
29.41 |
29.03 |
30.54 |
29.41 |
16:44:34:208@+120 |
-2.32% |
SEB |
5.88 |
5.8 |
5.9 |
5.88 |
13:54:11:806@+120 |
1.73% |
SEIF |
0.443 |
0.443 |
0.443 |
0.443 |
09:33:25:391@+120 |
0.68% |
SERI |
7.47 |
7.48 |
0.0 |
7.47 |
11:29:25:321@+120 |
5.06% |
SERVIZI ITALIA |
1.62 |
1.6 |
1.625 |
1.62 |
11:28:44:821@+120 |
-4.42% |
SES |
126.3 |
125.5 |
0.0 |
126.3 |
11:30:24:360@+120 |
2.85% |
SGC |
0.276 |
0.276 |
0.29 |
0.276 |
17:24:22:090@+120 |
-1.42% |
SGO |
53.68 |
53.68 |
53.68 |
53.68 |
15:35:05:974@+120 |
3.23% |
SHE |
3.84 |
3.76 |
3.9 |
3.84 |
11:24:32:579@+120 |
1.85% |
SIEMENS |
116.34 |
115.88 |
116.6 |
116.34 |
16:22:34:221@+120 |
2.68% |
SIF |
2.76 |
2.68 |
2.76 |
2.76 |
17:06:46:906@+120 |
-1.42% |
SIT |
6.9 |
6.9 |
0.0 |
6.9 |
11:37:50:361@+120 |
-2.54% |
SL |
37.65 |
37.15 |
38.1 |
37.65 |
11:54:10:190@+120 |
0.13% |
SNAM RE-TE GAS |
5.436 |
5.38 |
5.478 |
5.436 |
11:54:49:884@+120 |
0.92% |
SOCIETE GENERALE |
24.285 |
23.86 |
24.285 |
24.285 |
15:42:59:160@+120 |
4.63% |
SOF |
2.55 |
2.52 |
2.66 |
2.55 |
11:36:33:075@+120 |
-4.49% |
SOGEFI |
0.879 |
0.867 |
0.879 |
0.879 |
11:10:34:924@+120 |
3.77% |
SOL |
17.06 |
16.74 |
17.08 |
17.06 |
11:33:09:906@+120 |
3.14% |
SOM |
27.8 |
27.8 |
28.0 |
27.8 |
11:35:55:186@+120 |
-0.35% |
SOS |
1.02 |
0.98 |
0.98 |
1.02 |
11:07:07:922@+120 |
11.84% |
SOU |
3.46 |
3.43 |
3.46 |
3.46 |
11:22:03:674@+120 |
2.06% |
SPN |
13.9 |
13.65 |
13.95 |
13.9 |
16:42:23:642@+120 |
-0.35% |
SS LAZIO |
1.04 |
1.055 |
1.08 |
1.04 |
11:52:29:556@+120 |
0.97% |
STAR7 |
8.68 |
8.66 |
8.68 |
8.68 |
17:24:58:098@+120 |
0.93% |
STG |
2.08 |
2.08 |
2.11 |
2.08 |
11:19:43:876@+120 |
2.21% |
STLA |
13.846 |
13.728 |
13.884 |
13.846 |
11:54:28:694@+120 |
1.19% |
STMICRO-ELECT. |
38.005 |
37.8 |
38.355 |
38.005 |
11:54:42:838@+120 |
2.27% |
SU |
128.0 |
127.92 |
128.22 |
128.0 |
11:36:22:061@+120 |
-0.26% |
SVS |
11.7 |
11.7 |
11.7 |
11.7 |
11:01:12:282@+120 |
3.35% |
Dati di borsa italiana ritardati di 15 minuti |