Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| SABAF |
24.4 |
24.4 |
0.0 |
24.4 |
13:47:16:987@+120 |
-0.81% |
| SAES GET |
23.05 |
23.05 |
0.0 |
23.05 |
15:21:43:442@+120 |
1.09% |
| SAES GET RNC |
15.1 |
14.9 |
15.1 |
15.1 |
14:15:12:934@+120 |
2.02% |
| SAF |
92.88 |
92.88 |
92.88 |
92.88 |
09:30:25:172@+120 |
-1.47% |
| SAFILO GROUP |
1.418 |
1.404 |
1.426 |
1.418 |
16:34:02:460@+120 |
4.8% |
| SAIPEM |
1.1465 |
1.0515 |
1.148 |
1.1465 |
16:38:05:024@+120 |
16.98% |
| SAIPEM RCV |
18.0 |
18.0 |
18.0 |
18.0 |
17:35:23:556@+120 |
0.0% |
| SALVATORE FERRAGAMO |
15.88 |
15.53 |
15.98 |
15.88 |
16:36:37:426@+120 |
6.22% |
| SANOFI |
99.61 |
98.92 |
99.98 |
99.61 |
15:03:35:336@+120 |
2.28% |
| SAP |
94.4 |
94.4 |
94.4 |
94.4 |
14:12:44:082@+120 |
2.57% |
| SARAS |
1.083 |
0.0 |
1.0915 |
1.083 |
16:38:42:686@+120 |
8.45% |
| SBB |
3.25 |
0.0 |
3.25 |
3.25 |
14:56:48:732@+120 |
1.24% |
| SBUX |
72.41 |
71.08 |
72.41 |
72.41 |
10:33:40:777@+120 |
8.88% |
| SCF |
18.18 |
17.26 |
18.38 |
18.18 |
16:39:07:633@+120 |
11.8% |
| SCK |
7.09 |
6.98 |
7.24 |
7.09 |
16:29:53:692@+120 |
2.6% |
| SCM |
3.98 |
3.92 |
3.98 |
3.98 |
13:01:49:878@+120 |
-1.97% |
| SDF |
30.11 |
30.11 |
30.11 |
30.11 |
11:39:54:879@+120 |
6.58% |
| SEB |
5.8 |
5.78 |
5.8 |
5.8 |
13:25:25:335@+120 |
1.04% |
| SEIF |
0.441 |
0.441 |
0.441 |
0.441 |
09:49:51:945@+120 |
0.22% |
| SERI |
7.1 |
6.73 |
7.15 |
7.1 |
16:07:29:424@+120 |
6.76% |
| SERVIZI ITALIA |
1.685 |
1.64 |
0.0 |
1.685 |
14:43:47:675@+120 |
-3.71% |
| SES |
123.7 |
122.3 |
124.5 |
123.7 |
16:38:58:803@+120 |
2.74% |
| SGC |
0.28 |
0.0 |
0.0 |
0.28 |
14:59:12:626@+120 |
2.94% |
| SGO |
53.68 |
53.68 |
53.68 |
53.68 |
15:35:05:974@+120 |
3.23% |
| SHE |
3.77 |
3.77 |
3.77 |
3.77 |
12:45:41:113@+120 |
5.6% |
| SIEMENS |
114.0 |
114.0 |
116.14 |
114.0 |
12:12:53:950@+120 |
0.03% |
| SIF |
2.74 |
0.0 |
2.74 |
2.74 |
14:07:25:692@+120 |
3.78% |
| SIT |
6.82 |
0.0 |
6.88 |
6.82 |
16:34:06:864@+120 |
8.94% |
| SL |
37.45 |
36.7 |
37.4 |
37.45 |
16:38:40:948@+120 |
4.6% |
| SNAM RE-TE GAS |
5.376 |
5.234 |
5.378 |
5.376 |
16:39:22:213@+120 |
4.63% |
| SOCIETE GENERALE |
23.21 |
23.21 |
23.38 |
23.21 |
14:54:20:232@+120 |
1.35% |
| SOF |
2.55 |
2.35 |
2.55 |
2.55 |
17:35:43:165@+120 |
2.0% |
| SOGEFI |
0.838 |
0.824 |
0.848 |
0.838 |
15:22:31:439@+120 |
0.96% |
| SOL |
16.54 |
16.22 |
16.58 |
16.54 |
14:53:07:211@+120 |
4.41% |
| SOM |
27.9 |
27.9 |
29.1 |
27.9 |
14:18:46:496@+120 |
-3.46% |
| SOS |
0.91 |
0.828 |
0.91 |
0.91 |
14:37:50:018@+120 |
6.3% |
| SOU |
3.46 |
0.0 |
3.46 |
3.46 |
11:52:36:125@+120 |
3.9% |
| SPN |
13.4 |
13.4 |
13.5 |
13.4 |
14:44:41:126@+120 |
-1.47% |
| SS LAZIO |
1.03 |
0.0 |
1.03 |
1.03 |
12:59:28:752@+120 |
3.0% |
| STAR7 |
8.68 |
8.68 |
8.8 |
8.68 |
13:25:54:793@+120 |
0.93% |
| STG |
2.08 |
2.045 |
2.1 |
2.08 |
15:13:27:101@+120 |
0.97% |
| STLA |
13.692 |
13.564 |
13.86 |
13.692 |
16:39:21:875@+120 |
3.3% |
| STMICRO-ELECT. |
37.315 |
37.09 |
37.89 |
37.315 |
16:38:59:681@+120 |
4.37% |
| SU |
128.1 |
128.1 |
128.7 |
128.1 |
15:14:47:427@+120 |
-0.17% |
| SVS |
11.9 |
11.5 |
0.0 |
11.9 |
16:21:23:428@+120 |
3.47% |
| Dati di borsa italiana ritardati di 15 minuti |
