Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 24.75 24.3 24.75 24.75 12:16:25:225@+120 0.81%
SAES GET 23.25 23.25 23.65 23.25 12:26:05:682@+120 1.97%
SAES GET RNC 15.1 15.1 0.0 15.1 10:45:14:933@+120 -0.33%
SAF 92.88 92.88 92.88 92.88 09:30:25:172@+120 -1.47%
SAFILO GROUP 1.473 1.459 1.488 1.473 12:25:31:132@+120 5.21%
SAIPEM 1.147 1.13 1.175 1.147 12:26:34:725@+120 -0.94%
SAIPEM RCV 18.0 18.0 18.0 18.0 17:35:23:556@+120 0.0%
SALVATORE FERRAGAMO 16.3 16.15 16.47 16.3 12:28:30:283@+120 3.09%
SANOFI 100.12 100.12 100.12 100.12 10:13:10:908@+120 0.53%
SAP 93.4 93.19 93.4 93.4 11:30:33:758@+120 -0.39%
SARAS 1.194 1.135 1.215 1.194 12:29:35:999@+120 11.06%
SBB 3.225 3.205 3.25 3.225 15:52:44:427@+120 -0.61%
SBUX 70.19 70.19 72.39 70.19 10:30:09:846@+120 -3.06%
SCF 19.18 0.0 19.3 19.18 12:26:46:726@+120 7.27%
SCK 6.99 6.92 7.04 6.99 12:19:50:288@+120 -1.27%
SCM 3.98 3.92 3.98 3.98 17:16:17:873@+120 -1.97%
SDF 29.41 29.03 30.54 29.41 16:44:34:208@+120 -2.32%
SEB 5.88 5.8 5.9 5.88 13:54:11:806@+120 1.73%
SEIF 0.443 0.443 0.443 0.443 09:33:25:391@+120 0.68%
SERI 7.47 7.48 0.0 7.47 12:08:06:039@+120 5.06%
SERVIZI ITALIA 1.6 1.6 1.625 1.6 12:12:25:460@+120 -5.6%
SES 126.4 125.5 0.0 126.4 12:24:16:951@+120 2.93%
SGC 0.276 0.276 0.29 0.276 17:24:22:090@+120 -1.42%
SGO 53.68 53.68 53.68 53.68 15:35:05:974@+120 3.23%
SHE 3.84 3.76 3.9 3.84 11:24:32:579@+120 1.85%
SIEMENS 116.34 115.88 116.6 116.34 16:22:34:221@+120 2.68%
SIF 2.76 2.68 2.76 2.76 17:06:46:906@+120 -1.42%
SIT 6.9 6.9 0.0 6.9 12:19:48:414@+120 -2.54%
SL 37.45 37.15 38.1 37.45 12:29:35:689@+120 -0.39%
SNAM RE-TE GAS 5.408 5.38 5.478 5.408 12:29:07:574@+120 0.4%
SOCIETE GENERALE 24.285 23.86 24.285 24.285 15:42:59:160@+120 4.63%
SOF 2.55 2.52 2.66 2.55 11:36:33:075@+120 -4.49%
SOGEFI 0.886 0.867 0.886 0.886 12:25:44:105@+120 4.6%
SOL 17.02 16.74 17.08 17.02 12:19:08:555@+120 2.9%
SOM 27.7 27.7 28.3 27.7 12:19:53:467@+120 -0.71%
SOS 1.02 0.98 0.98 1.02 11:57:50:421@+120 11.84%
SOU 3.46 3.43 3.46 3.46 11:22:03:674@+120 2.06%
SPN 13.9 13.65 13.95 13.9 16:42:23:642@+120 -0.35%
SS LAZIO 1.055 1.055 1.08 1.055 11:56:01:117@+120 2.42%
STAR7 8.68 8.66 8.68 8.68 17:24:58:098@+120 0.93%
STG 2.08 2.08 2.11 2.08 12:29:55:703@+120 2.21%
STLA 13.84 13.728 13.884 13.84 12:30:00:661@+120 1.15%
STMICRO-ELECT. 37.865 37.8 38.355 37.865 12:29:35:240@+120 1.89%
SU 128.0 127.92 128.22 128.0 11:36:22:061@+120 -0.26%
SVS 11.7 11.7 11.7 11.7 11:01:12:282@+120 3.35%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share265730.16%Indice aumentato
FTSE Italia Mid Cap425650.12%Indice aumentato
FTSE Italia STAR49904-0.08%Indice diminuito
FTSE MIB243370.15%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato