Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 25.1 24.1 25.1 25.1 17:35:12:816@+120 -0.79%
SAES GET 23.6 23.2 23.65 23.6 17:35:16:116@+120 0.85%
SAES GET RNC 17.05 17.0 17.3 17.05 17:24:08:913@+120 -1.44%
SAF 111.82 111.78 111.82 111.82 13:15:33:969@+120 -1.6%
SAFILO GROUP 1.55 1.51 1.554 1.55 17:35:50:516@+120 0.64%
SAIPEM 1.9975 1.979 2.005 1.9975 17:35:10:616@+120 -0.67%
SAIPEM RCV 32.8 32.8 32.8 32.8 17:35:34:148@+120 -3.52%
SALVATORE FERRAGAMO 19.01 18.83 19.425 19.01 17:35:42:816@+120 -3.5%
SANOFI 90.81 90.8 92.85 90.81 17:22:22:307@+120 -2.19%
SAP 120.96 120.66 121.88 120.96 17:09:20:789@+120 -1.56%
SARAS 0.5772 0.5678 0.5778 0.5772 17:35:46:116@+120 -0.82%
SBB 3.7 3.66 3.72 3.7 16:48:59:766@+120 -0.53%
SBUX 86.48 84.0 86.48 86.48 17:20:12:869@+120 -0.15%
SCF 25.0 24.7 25.3 25.0 17:35:21:916@+120 -1.18%
SCK 9.46 9.28 9.54 9.46 17:35:22:916@+120 0.0%
SCM 3.86 3.86 3.86 3.86 09:47:10:081@+120 1.04%
SDF 16.73 16.73 17.255 16.73 15:18:54:540@+120 -3.9%
SEB 6.6 6.6 6.64 6.6 17:20:45:090@+120 -2.65%
SEIF 0.498 0.498 0.498 0.498 15:55:33:482@+120 -1.38%
SERI 8.9 8.83 9.1 8.9 17:35:48:016@+120 -3.26%
SERVIZI ITALIA 2.04 2.04 2.08 2.04 17:35:13:716@+120 -2.15%
SES 158.4 158.2 163.2 158.4 17:35:42:216@+120 -2.94%
SGC 0.232 0.222 0.232 0.232 17:35:25:116@+120 0.0%
SGO 63.0 63.0 63.96 63.0 16:21:03:568@+120 -3.32%
SHE 4.42 4.42 4.48 4.42 16:10:51:067@+120 -0.22%
SIEMENS 143.9 143.0 145.92 143.9 17:01:26:782@+120 -1.68%
SIF 3.03 3.0 3.03 3.03 16:53:51:690@+120 0.66%
SIT 9.8 9.42 9.88 9.8 17:35:34:216@+120 -1.2%
SITI 3.52 3.52 3.52 3.52 17:22:54:891@+120 0.0%
SL 38.35 38.3 40.05 38.35 17:35:40:516@+120 -5.3%
SNAM RE-TE GAS 5.084 5.082 5.154 5.084 17:36:29:903@+120 -0.74%
SOCIETE GENERALE 32.66 32.57 33.1 32.66 17:04:06:442@+120 -1.9%
SOF 2.73 2.69 2.73 2.73 17:35:40:816@+120 -1.08%
SOGEFI 1.234 1.226 1.264 1.234 17:35:48:316@+120 -2.37%
SOL 19.68 19.4 19.94 19.68 17:35:49:016@+120 -1.3%
SOM 36.6 36.0 38.0 36.6 17:40:58:130@+120 -3.17%
SOS 1.045 1.045 1.085 1.045 17:35:43:816@+120 -0.94%
SOU 3.94 3.73 4.06 3.94 17:35:16:416@+120 1.54%
SPN 16.3 15.9 16.6 16.3 16:37:20:612@+120 1.87%
SS LAZIO 1.038 1.012 1.044 1.038 17:35:53:316@+120 -1.14%
STAR7 9.6 9.4 9.6 9.6 10:35:03:834@+120 -0.1%
STG 2.36 2.36 2.44 2.36 17:35:43:716@+120 -3.08%
STLA 18.128 17.85 18.298 18.128 17:40:45:891@+120 -3.54%
STMICRO-ELECT. 40.65 39.755 40.805 40.65 17:39:23:225@+120 -1.89%
SU 155.74 155.74 159.16 155.74 16:13:34:629@+120 -3.08%
SVS 14.32 14.1 14.54 14.32 17:35:25:116@+120 -1.51%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29496-1.85%Indice diminuito
FTSE Italia Mid Cap47070-2.02%Indice diminuito
FTSE Italia STAR59075-2.45%Indice diminuito
FTSE MIB27061-1.84%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7494-1.20%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI7068-1.75%Indice diminuito
TOKYO27522-0.90%Indice diminuito