Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 7.63 0.0 7.64 7.63 17:41:00:894@+120 2.0%
TB 1.236 0.0 0.0 1.236 17:29:20:677@+120 1.31%
TCM 8.4 8.2 8.4 8.4 15:27:24:285@+120 -1.17%
TD 0.914 0.9 0.914 0.914 16:55:04:519@+120 -1.72%
TEF 4.695 4.653 4.695 4.695 15:46:25:508@+120 -0.38%
TELECOM ITALIA 0.257 0.2493 0.26 0.257 17:35:30:816@+120 1.18%
TELECOM ITALIA R 0.244 0.2374 0.2508 0.244 17:35:36:916@+120 -0.12%
TENARIS 12.23 11.575 12.2 12.23 17:36:14:089@+120 10.13%
TERNA 7.474 7.438 7.628 7.474 17:35:26:416@+120 0.02%
TES 0.1264 0.117 0.1272 0.1264 17:35:24:216@+120 7.48%
TGYM 6.46 6.375 0.0 6.46 17:35:12:516@+120 0.93%
TISCALI 0.8742 0.8564 0.8742 0.8742 17:35:13:416@+120 1.29%
TISG 4.93 4.945 5.09 4.93 17:35:23:216@+120 -0.4%
TKA 5.222 4.992 5.002 5.222 16:37:29:213@+120 7.44%
TKO 3.84 3.84 0.0 3.84 13:45:01:841@+120 1.05%
TLS 2.1 2.1 2.1 2.1 17:04:03:720@+120 2.94%
TLSG 0.0612 0.0612 0.0818 0.0612 17:38:24:316@+120 -28.42%
TNX 3.2 3.2 3.2 3.2 12:45:29:821@+120 1.26%
TNXT 23.86 0.0 23.92 23.86 17:35:27:816@+120 5.2%
TOD'S 29.68 29.7 29.9 29.68 17:35:23:916@+120 1.22%
TOTAL 49.36 0.0 49.61 49.36 17:04:26:790@+120 3.52%
TPRO 6.52 0.0 6.56 6.52 17:35:02:116@+120 0.74%
TPS 5.25 5.2 5.25 5.25 15:32:45:770@+120 2.94%
TREVI FIN IND 0.56 0.567 0.57 0.56 17:35:59:316@+120 1.08%
TRIP 18.184 18.184 18.184 18.184 15:13:44:247@+120 -1.72%
TSLA 710.4 0.0 713.0 710.4 17:29:52:968@+120 5.54%
TWL 5.8 5.8 0.0 5.8 17:29:54:542@+120 -5.84%
TXT E- SOLUTIONS 11.58 11.6 11.6 11.58 17:35:56:916@+120 0.69%
TYA 11.55 0.0 11.55 11.55 16:46:09:332@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share235982.94%Indice aumentato
FTSE Italia Mid Cap383582.32%Indice aumentato
FTSE Italia Star471861.66%Indice aumentato
FTSE MIB215553.03%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato