Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.99 8.76 9.01 8.99 16:44:27:262@+120 3.21%
TAS 2.2 2.2 2.2 2.2 14:49:26:069@+120 0.45%
TB 1.55 1.51 1.535 1.55 15:34:50:186@+120 0.97%
TCM 10.75 0.0 0.0 10.75 11:52:29:570@+120 1.41%
TD 1.06 1.06 1.06 1.06 10:46:50:516@+120 0.95%
TEF 4.146 4.1 4.146 4.146 15:06:55:404@+120 2.18%
TELECOM ITALIA 0.4061 0.398 0.4093 0.4061 16:58:26:980@+120 -0.29%
TELECOM ITALIA R 0.3894 0.386 0.3942 0.3894 16:58:22:606@+120 -0.2%
TENARIS 11.09 10.61 11.195 11.09 16:57:49:471@+120 7.61%
TERNA 6.93 6.818 6.948 6.93 16:57:24:937@+120 1.46%
TES 0.175 0.174 0.1878 0.175 16:58:21:466@+120 9.92%
TGYM 7.6 7.27 7.585 7.6 16:50:27:132@+120 1.67%
TISCALI 0.016 0.0156 0.0162 0.016 16:31:51:686@+120 2.56%
TISG 6.695 6.39 6.64 6.695 16:43:00:970@+120 5.1%
TKA 9.164 0.0 0.0 9.164 16:55:15:385@+120 2.27%
TKO 3.95 3.88 4.075 3.95 16:05:01:241@+120 3.13%
TLS 2.46 2.46 2.54 2.46 12:03:46:193@+120 -6.1%
TNX 3.15 3.07 3.15 3.15 10:48:26:054@+120 7.14%
TNXT 30.74 29.3 30.96 30.74 16:54:31:754@+120 4.34%
TOD'S 47.98 45.08 48.14 47.98 16:56:06:817@+120 19.29%
TOTAL 52.16 50.57 51.49 52.16 15:00:40:136@+120 6.94%
TPS 5.5 5.5 5.55 5.5 09:30:33:330@+120 0.91%
TREVI FIN IND 0.803 0.791 0.808 0.803 15:07:27:118@+120 0.37%
TRIP 24.4 24.4 24.4 24.4 15:24:41:907@+120 0.12%
TSLA 780.0 791.0 850.7 780.0 16:57:05:052@+120 -3.7%
TTT 0.058 0.058 0.058 0.058 12:36:49:558@+120 0.0%
TWL 6.02 6.02 6.02 6.02 10:03:53:011@+120 1.68%
TXT E- SOLUTIONS 8.62 8.58 8.78 8.62 16:49:23:909@+120 -4.11%
TYA 13.15 12.65 13.15 13.15 16:59:14:356@+120 1.15%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share293151.07%Indice aumentato
FTSE Italia Mid Cap465940.88%Indice aumentato
FTSE Italia STAR573150.01%Indice aumentato
FTSE MIB269191.13%Indice aumentato

Indici Esteri

Valore Var.
LONDRA75451.02%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI70120.43%Indice aumentato
TOKYO26170-3.11%Indice diminuito