Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 7.52 7.51 7.57 7.52 10:07:08:446@+120 -1.31%
TB 1.096 1.096 1.12 1.096 17:35:51:629@+120 -3.0%
TCM 7.9 7.9 7.9 7.9 15:58:04:661@+120 1.28%
TD 0.452 0.445 0.489 0.452 10:24:07:959@+120 -7.94%
TEF 3.593 3.56 3.594 3.593 16:15:58:858@+120 -0.88%
TELECOM ITALIA 0.2167 0.215 0.221 0.2167 10:34:20:297@+120 -2.73%
TELECOM ITALIA R 0.2096 0.2084 0.2134 0.2096 10:34:20:297@+120 -1.59%
TENARIS 16.58 16.3 16.58 16.58 10:34:24:621@+120 4.17%
TERNA 7.22 7.192 7.224 7.22 10:33:14:655@+120 -0.74%
TES 0.156 0.1532 0.0 0.156 10:28:37:146@+120 4.55%
TGYM 7.285 7.285 7.3 7.285 10:06:21:055@+120 0.13%
TISCALI 0.7792 0.0 0.7818 0.7792 10:34:22:985@+120 0.67%
TISG 5.55 0.0 5.59 5.55 10:21:19:475@+120 3.54%
TKA 5.29 5.178 5.29 5.29 16:59:04:889@+120 3.11%
TKO 4.315 0.0 0.0 4.315 09:24:52:768@+120 0.7%
TLSG 0.0055 0.0055 0.0 0.0055 09:19:58:040@+120 -6.77%
TNX 3.36 0.0 0.0 3.36 09:38:46:607@+120 2.75%
TNXT 22.64 22.56 22.7 22.64 10:14:37:967@+120 -0.43%
TOD'S 33.4 33.08 0.0 33.4 10:17:14:186@+120 0.17%
TPRO 7.304 0.0 0.0 7.304 10:32:00:353@+120 0.55%
TPS 5.25 5.25 5.3 5.25 10:21:23:411@+120 -1.86%
TREVI FIN IND 0.369 0.367 0.369 0.369 10:16:29:678@+120 -0.27%
TRIP 19.102 19.102 19.102 19.102 16:49:41:853@+120 2.14%
TSLA 175.96 174.78 176.88 175.96 10:21:13:613@+120 -2.51%
TWL 5.44 5.44 5.52 5.44 10:32:29:640@+120 -2.85%
TXT E- SOLUTIONS 12.8 12.9 12.9 12.8 10:32:26:911@+120 -0.46%
TYA 11.65 11.5 11.65 11.65 17:35:48:029@+120 -0.85%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share265850.38%Indice aumentato
FTSE Italia Mid Cap398250.14%Indice aumentato
FTSE Italia STAR469360.11%Indice aumentato
FTSE MIB245670.41%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato