Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 6.63 0.0 6.77 6.63 13:19:46:873@+120 -0.74%
TB 1.096 1.064 1.11 1.096 17:29:11:746@+120 3.0%
TCM 8.25 8.25 8.35 8.25 13:21:29:855@+120 1.22%
TD 0.744 0.74 0.75 0.744 16:22:21:368@+120 -0.8%
TEF 3.583 3.583 3.601 3.583 17:25:55:067@+120 -1.8%
TELECOM ITALIA 0.1907 0.1837 0.1892 0.1907 13:44:58:716@+120 5.94%
TELECOM ITALIA R 0.185 0.1791 0.183 0.185 13:42:58:100@+120 3.87%
TENARIS 13.0 0.0 13.0 13.0 13:44:20:831@+120 4.2%
TERNA 6.536 6.482 6.792 6.536 13:41:09:113@+120 -4.36%
TES 0.1186 0.116 0.1206 0.1186 12:29:06:102@+120 -1.33%
TGYM 6.155 6.03 6.16 6.155 13:32:38:318@+120 3.35%
TISCALI 0.5514 0.52 0.565 0.5514 13:42:37:765@+120 4.03%
TISG 4.83 4.81 0.0 4.83 12:30:25:718@+120 -1.32%
TKA 5.2 5.12 5.274 5.2 17:05:39:108@+120 0.38%
TKO 4.2 4.2 4.2 4.2 09:26:58:213@+120 -2.32%
TLS 1.92 1.92 0.0 1.92 12:45:21:326@+120 -3.03%
TLSG 0.0064 0.0064 0.0070 0.0064 12:06:06:500@+120 -14.66%
TNX 3.31 3.22 3.31 3.31 16:12:58:257@+120 0.3%
TNXT 18.09 18.04 0.0 18.09 13:32:14:047@+120 1.06%
TOD'S 40.92 40.66 41.16 40.92 13:28:15:775@+120 1.18%
TPRO 7.068 6.96 7.066 7.068 13:30:44:285@+120 3.94%
TPS 5.1 5.0 5.1 5.1 09:20:54:963@+120 4.08%
TREVI FIN IND 0.514 0.514 0.514 0.514 09:10:26:013@+120 4.36%
TRIP 22.9 22.45 23.51 22.9 17:12:36:394@+120 2.0%
TSLA 292.6 288.8 293.5 292.6 13:33:35:458@+120 2.23%
TWL 5.02 5.0 5.02 5.02 12:54:08:718@+120 2.03%
TXT E- SOLUTIONS 10.5 10.4 10.62 10.5 13:38:30:696@+120 0.96%
TYA 11.7 11.55 11.7 11.7 17:35:53:683@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share23010-0.04%Indice diminuito
FTSE Italia Mid Cap34788-0.33%Indice diminuito
FTSE Italia Star41256-0.11%Indice diminuito
FTSE MIB21205-0.01%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato