Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 7.59 7.55 7.66 7.59 15:37:27:690@+120 -0.39%
TB 1.11 1.09 0.0 1.11 15:18:16:349@+120 0.9%
TD 0.401 0.4 0.401 0.401 12:57:05:011@+120 -6.74%
TEF 3.542 3.54 3.56 3.542 15:10:33:955@+120 -2.55%
TELECOM ITALIA 0.2082 0.2082 0.2124 0.2082 15:43:06:402@+120 -2.61%
TELECOM ITALIA R 0.2022 0.2016 0.2063 0.2022 15:30:10:242@+120 -3.16%
TENARIS 16.22 16.075 16.345 16.22 15:40:49:080@+120 -0.64%
TERNA 7.364 7.312 7.39 7.364 15:40:25:542@+120 -1.2%
TES 0.1524 0.0 0.0 0.1524 15:24:17:958@+120 -1.29%
TGYM 7.56 7.565 7.75 7.56 15:35:52:981@+120 1.34%
TISCALI 0.774 0.768 0.7876 0.774 15:35:04:442@+120 1.17%
TISG 5.71 0.0 5.8 5.71 15:36:00:558@+120 -0.52%
TKA 5.616 5.616 5.686 5.616 15:31:06:240@+120 3.34%
TKO 4.18 4.12 4.4 4.18 17:35:43:411@+120 -6.59%
TLS 2.04 1.96 2.04 2.04 13:03:47:302@+120 -1.92%
TLSG 0.0041 0.0043 0.0048 0.0041 15:23:48:131@+120 -19.6%
TNX 3.25 3.24 3.31 3.25 15:45:03:488@+120 -2.69%
TNXT 23.86 23.46 23.82 23.86 15:42:40:415@+120 0.5%
TOD'S 33.84 0.0 33.9 33.84 15:24:38:034@+120 -0.82%
TPRO 7.108 7.054 0.0 7.108 15:38:09:444@+120 -2.65%
TPS 5.2 5.15 5.2 5.2 14:25:55:502@+120 -0.95%
TREVI FIN IND 0.3755 0.371 0.3745 0.3755 14:41:51:524@+120 -1.7%
TRIP 19.194 19.194 0.0 19.194 15:42:00:689@+120 -3.33%
TSLA 178.02 174.54 184.12 178.02 15:42:37:220@+120 -4.29%
TWL 6.16 5.94 6.16 6.16 13:32:47:236@+120 3.01%
TXT E- SOLUTIONS 12.48 12.6 12.68 12.48 14:07:22:342@+120 -2.34%
TYA 11.5 0.0 0.0 11.5 14:28:46:208@+120 -1.28%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26664-0.07%Indice diminuito
FTSE Italia Mid Cap40386-0.27%Indice diminuito
FTSE Italia STAR47702-0.68%Indice diminuito
FTSE MIB24607-0.06%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato