Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 7.48 7.48 7.57 7.48 11:49:39:114@+120 -1.83%
TB 1.096 1.096 1.12 1.096 17:35:51:629@+120 -3.0%
TCM 7.9 7.9 7.9 7.9 15:58:04:661@+120 1.28%
TD 0.458 0.442 0.489 0.458 10:54:27:231@+120 -6.72%
TEF 3.58 3.58 3.585 3.58 11:43:10:799@+120 -1.24%
TELECOM ITALIA 0.2154 0.215 0.221 0.2154 12:04:11:606@+120 -3.32%
TELECOM ITALIA R 0.2083 0.2078 0.2134 0.2083 12:03:58:759@+120 -2.2%
TENARIS 16.635 16.3 16.64 16.635 12:04:48:815@+120 4.52%
TERNA 7.222 7.192 7.224 7.222 12:04:33:100@+120 -0.71%
TES 0.155 0.1532 0.0 0.155 11:48:46:599@+120 3.88%
TGYM 7.32 7.285 7.325 7.32 11:59:45:930@+120 0.61%
TISCALI 0.775 0.0 0.79 0.775 11:23:02:678@+120 0.12%
TISG 5.58 0.0 5.59 5.58 11:55:46:629@+120 4.1%
TKA 5.29 5.178 5.29 5.29 16:59:04:889@+120 3.11%
TKO 4.315 0.0 0.0 4.315 09:24:52:768@+120 0.7%
TLSG 0.0055 0.0055 0.0 0.0055 09:19:58:040@+120 -6.77%
TNX 3.35 0.0 0.0 3.35 10:44:06:251@+120 2.44%
TNXT 22.5 22.56 22.7 22.5 11:59:47:984@+120 -1.05%
TOD'S 33.52 33.08 33.52 33.52 12:01:33:634@+120 0.53%
TPRO 7.378 0.0 7.38 7.378 12:02:31:540@+120 1.56%
TPS 5.25 5.25 5.3 5.25 10:21:23:411@+120 -1.86%
TREVI FIN IND 0.369 0.3655 0.369 0.369 11:55:09:433@+120 -0.27%
TRIP 19.102 19.102 19.102 19.102 16:49:41:853@+120 2.14%
TSLA 176.44 174.78 176.88 176.44 12:02:40:166@+120 -2.24%
TWL 5.44 5.44 5.52 5.44 10:32:29:640@+120 -2.85%
TXT E- SOLUTIONS 12.78 12.9 12.9 12.78 11:46:37:560@+120 -0.62%
TYA 11.65 11.5 11.65 11.65 17:35:48:029@+120 -0.85%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share266370.58%Indice aumentato
FTSE Italia Mid Cap399510.46%Indice aumentato
FTSE Italia Star469720.19%Indice aumentato
FTSE MIB246020.56%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato