Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 9.53 9.34 9.42 9.53 15:27:13:673@+120 1.92%
TAS 2.19 2.19 2.2 2.19 12:47:42:771@+120 0.0%
TB 1.615 1.575 1.615 1.615 17:23:10:162@+120 -0.3%
TCM 11.1 11.05 11.1 11.1 10:18:22:893@+120 -0.89%
TD 1.19 1.14 1.195 1.19 15:14:02:096@+120 -7.03%
TEF 4.003 4.0 4.027 4.003 11:47:25:355@+120 -1.16%
TELECOM ITALIA 0.4189 0.4062 0.417 0.4189 15:28:22:668@+120 -1.01%
TELECOM ITALIA R 0.4081 0.4041 0.4092 0.4081 15:28:26:986@+120 -0.17%
TENARIS 10.545 10.54 10.81 10.545 15:29:50:149@+120 -1.67%
TERNA 6.934 6.824 6.856 6.934 15:28:18:137@+120 1.1%
TES 0.147 0.1344 0.1466 0.147 15:29:26:261@+120 7.14%
TGYM 7.96 7.96 8.055 7.96 15:24:43:169@+120 0.0%
TISCALI 0.0166 0.0167 0.0169 0.0166 15:24:38:985@+120 -0.59%
TISG 6.975 6.8 6.84 6.975 15:12:14:759@+120 2.57%
TKA 10.095 10.015 10.09 10.095 14:57:25:141@+120 0.14%
TKO 4.245 0.0 4.245 4.245 14:49:42:145@+120 1.19%
TLS 2.62 2.62 2.62 2.62 09:00:20:161@+120 0.76%
TNX 3.12 3.12 3.13 3.12 17:08:57:678@+120 -0.95%
TNXT 31.92 31.2 32.2 31.92 15:30:02:420@+120 5.27%
TOD'S 44.56 44.74 45.9 44.56 15:29:21:554@+120 -0.08%
TOTAL 51.16 51.16 51.16 51.16 09:22:13:697@+120 0.92%
TPS 5.75 0.0 0.0 5.75 13:52:13:253@+120 5.5%
TREVI FIN IND 0.86 0.851 0.863 0.86 14:38:42:155@+120 -0.92%
TRIP 25.12 24.7 25.26 25.12 17:06:00:124@+120 -1.25%
TSLA 893.4 886.6 899.6 893.4 15:25:58:301@+120 -3.17%
TTT 0.0582 0.0582 0.0586 0.0582 09:21:28:841@+120 -3.0%
TWL 6.1 6.1 6.12 6.1 09:34:41:895@+120 -0.32%
TXT E- SOLUTIONS 9.36 0.0 0.0 9.36 14:27:29:207@+120 0.97%
TYA 13.1 0.0 0.0 13.1 10:51:51:014@+120 -0.38%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share299540.40%Indice aumentato
FTSE Italia Mid Cap480990.82%Indice aumentato
FTSE Italia STAR605881.08%Indice aumentato
FTSE MIB274680.36%Indice aumentato

Indici Esteri

Valore Var.
LONDRA7568-0.27%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI7151-0.29%Indice diminuito
TOKYO277721.11%Indice aumentato