Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.38 8.36 8.47 8.38 10:59:59:399@+120 -0.82%
TB 1.388 1.388 0.0 1.388 10:58:47:309@+120 1.46%
TCM 10.0 10.0 10.0 10.0 16:58:16:940@+120 0.0%
TD 0.94 0.94 0.94 0.94 16:31:19:829@+120 -3.88%
TEF 4.942 0.0 4.942 4.942 10:22:26:552@+120 5.14%
TELECOM ITALIA 0.2712 0.2703 0.2736 0.2712 10:58:46:749@+120 -1.98%
TELECOM ITALIA R 0.2558 0.255 0.2589 0.2558 10:56:47:293@+120 -2.81%
TENARIS 15.53 15.45 15.6 15.53 10:58:41:668@+120 1.17%
TERNA 8.276 8.186 8.312 8.276 10:59:45:492@+120 2.07%
TES 0.142 0.141 0.1418 0.142 10:56:50:293@+120 -2.47%
TGYM 6.97 6.945 7.075 6.97 10:58:58:056@+120 -1.69%
TISCALI 0.011 0.0108 0.011 0.011 10:54:38:524@+120 0.0%
TISG 5.57 5.5 5.64 5.57 17:35:45:619@+120 2.2%
TKA 8.264 8.264 8.264 8.264 10:08:00:103@+120 -0.95%
TKO 5.14 5.06 5.14 5.14 10:19:59:125@+120 -0.96%
TLS 2.2 2.02 2.22 2.2 16:12:58:189@+120 -3.5%
TLSG 0.136 0.136 0.162 0.136 17:35:23:019@+120 -15.0%
TNX 3.31 3.28 3.32 3.31 17:20:13:831@+120 0.91%
TNXT 22.04 22.1 23.04 22.04 10:56:58:012@+120 -2.73%
TOD'S 31.98 32.04 32.58 31.98 10:58:30:052@+120 -3.84%
TOTAL 53.48 53.48 53.48 53.48 10:46:26:043@+120 0.81%
TPRO 7.09 0.0 7.09 7.09 10:58:58:150@+120 3.29%
TPS 5.35 5.35 5.35 5.35 12:06:43:339@+120 0.0%
TREVI FIN IND 0.68 0.0 0.687 0.68 10:58:45:028@+120 5.1%
TRIP 20.71 20.69 21.97 20.71 17:06:54:676@+120 -7.31%
TSLA 589.4 584.6 601.0 589.4 10:59:57:592@+120 -5.95%
TWL 6.2 6.2 6.26 6.2 10:51:58:567@+120 -4.02%
TXT E- SOLUTIONS 10.36 10.28 0.0 10.36 10:56:14:309@+120 0.0%
TYA 12.6 12.35 12.6 12.6 17:35:10:619@+120 0.8%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share261370.35%Indice aumentato
FTSE Italia Mid Cap413000.02%Indice aumentato
FTSE Italia STAR48016-0.48%Indice diminuito
FTSE MIB239680.39%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato