Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 7.54 7.51 7.64 7.54 17:35:27:029@+120 -1.04%
TB 1.096 1.096 1.12 1.096 17:35:51:629@+120 -3.0%
TCM 7.9 7.9 7.9 7.9 15:58:04:661@+120 1.28%
TD 0.474 0.47 0.474 0.474 16:07:18:706@+120 -3.46%
TEF 3.593 3.56 3.594 3.593 16:15:58:858@+120 -0.88%
TELECOM ITALIA 0.2176 0.2167 0.2268 0.2176 17:36:03:579@+120 -2.33%
TELECOM ITALIA R 0.2113 0.209 0.216 0.2113 17:35:46:129@+120 -0.79%
TENARIS 16.38 16.01 16.435 16.38 17:40:03:924@+120 2.92%
TERNA 7.198 7.106 7.308 7.198 17:35:45:429@+120 -1.04%
TES 0.1546 0.147 0.1576 0.1546 17:35:50:429@+120 3.61%
TGYM 7.27 7.21 7.35 7.27 17:37:18:091@+120 -0.06%
TISCALI 0.7656 0.7654 0.779 0.7656 17:35:42:329@+120 -1.08%
TISG 5.5 5.4 5.5 5.5 17:35:55:329@+120 2.61%
TKA 5.29 5.178 5.29 5.29 16:59:04:889@+120 3.11%
TKO 4.285 4.285 4.285 4.285 17:26:30:869@+120 0.46%
TLSG 0.0057 0.0056 0.0059 0.0057 16:54:19:836@+120 -3.38%
TNX 3.27 3.27 3.27 3.27 11:32:44:051@+120 0.0%
TNXT 22.54 22.24 22.7 22.54 17:35:51:929@+120 -0.87%
TOD'S 33.4 33.32 33.58 33.4 17:35:18:929@+120 0.17%
TPRO 7.35 7.18 7.36 7.35 17:35:21:429@+120 1.18%
TPS 5.25 5.25 5.3 5.25 10:21:23:411@+120 -1.86%
TREVI FIN IND 0.37 0.367 0.376 0.37 17:26:05:101@+120 0.0%
TRIP 19.102 19.102 19.102 19.102 16:49:41:853@+120 2.14%
TSLA 176.9 175.6 179.98 176.9 17:35:49:429@+120 -1.99%
TWL 5.62 5.5 5.7 5.62 15:38:51:217@+120 0.35%
TXT E- SOLUTIONS 12.74 12.7 12.96 12.74 17:35:29:529@+120 -0.93%
TYA 11.65 11.5 11.65 11.65 17:35:48:029@+120 -0.85%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share264840.10%Indice aumentato
FTSE Italia Mid Cap39767-0.04%Indice diminuito
FTSE Italia Star46884-0.83%Indice diminuito
FTSE MIB244660.10%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato