Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.18 8.13 8.25 8.18 17:35:23:236@+120 1.36%
TB 1.262 1.22 1.288 1.262 17:01:20:430@+120 1.12%
TCM 9.0 9.0 9.0 9.0 15:15:14:458@+120 0.0%
TD 0.942 0.942 0.942 0.942 09:00:27:715@+120 0.42%
TEF 4.256 4.256 4.289 4.256 09:56:50:822@+120 -1.18%
TELECOM ITALIA 0.2214 0.2185 0.2223 0.2214 17:40:23:908@+120 0.63%
TELECOM ITALIA R 0.2128 0.2107 0.2144 0.2128 17:35:45:536@+120 0.23%
TENARIS 12.86 12.68 13.045 12.86 17:36:27:714@+120 2.14%
TERNA 7.428 7.312 7.444 7.428 17:35:09:436@+120 1.72%
TES 0.134 0.1328 0.1356 0.134 17:35:48:136@+120 0.0%
TGYM 6.725 6.49 6.74 6.725 17:37:29:349@+120 0.9%
TISCALI 0.6698 0.664 0.682 0.6698 17:35:20:236@+120 1.39%
TISG 5.35 5.21 5.36 5.35 17:35:33:836@+120 2.88%
TKA 6.104 6.104 6.126 6.104 16:10:22:239@+120 1.46%
TKO 4.4 4.4 4.44 4.4 15:57:05:997@+120 1.14%
TLSG 0.0302 0.0292 0.0333 0.0302 17:16:30:888@+120 -7.07%
TNX 3.29 3.23 3.29 3.29 13:16:45:370@+120 -0.6%
TNXT 23.06 22.62 24.3 23.06 17:35:01:536@+120 -2.61%
TOD'S 40.64 40.5 41.16 40.64 17:35:31:036@+120 0.34%
TPRO 8.06 8.06 8.236 8.06 17:35:47:936@+120 -1.32%
TPS 5.2 5.1 5.2 5.2 17:14:26:757@+120 0.0%
TREVI FIN IND 0.572 0.548 0.598 0.572 17:35:14:836@+120 6.31%
TRIP 24.655 23.025 24.655 24.655 17:13:44:131@+120 8.51%
TSLA 889.0 859.7 896.0 889.0 17:35:08:736@+120 2.23%
TWL 5.84 5.68 5.84 5.84 17:13:08:747@+120 1.03%
TXT E- SOLUTIONS 12.92 12.6 12.96 12.92 17:35:29:636@+120 2.05%
TYA 11.65 11.4 12.0 11.65 17:35:32:536@+120 1.3%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share248690.58%Indice aumentato
FTSE Italia Mid Cap404860.15%Indice aumentato
FTSE Italia Star492590.77%Indice aumentato
FTSE MIB227270.62%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato