Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 7.59 7.55 7.66 7.59 14:07:48:017@+120 -0.39%
TB 1.11 1.09 0.0 1.11 12:22:03:236@+120 0.9%
TD 0.401 0.4 0.401 0.401 12:57:05:011@+120 -6.74%
TEF 3.54 3.54 3.56 3.54 13:10:27:971@+120 -2.61%
TELECOM ITALIA 0.2093 0.2089 0.2124 0.2093 14:24:30:431@+120 -2.1%
TELECOM ITALIA R 0.2029 0.2026 0.2063 0.2029 14:22:45:774@+120 -2.82%
TENARIS 16.305 16.075 16.33 16.305 14:26:27:374@+120 -0.12%
TERNA 7.36 7.312 7.39 7.36 14:25:35:319@+120 -1.26%
TES 0.1534 0.0 0.0 0.1534 13:16:41:179@+120 -0.64%
TGYM 7.66 7.625 7.75 7.66 14:26:22:457@+120 2.68%
TISCALI 0.7816 0.768 0.7876 0.7816 13:52:32:785@+120 2.16%
TISG 5.72 0.0 5.79 5.72 14:12:08:114@+120 -0.34%
TKA 5.64 5.64 5.686 5.64 14:17:00:299@+120 3.79%
TKO 4.18 4.12 4.4 4.18 17:35:43:411@+120 -6.59%
TLS 2.04 1.96 2.04 2.04 13:03:47:302@+120 -1.92%
TLSG 0.0043 0.0043 0.0048 0.0043 13:03:32:263@+120 -15.68%
TNX 3.25 3.24 3.31 3.25 15:45:03:488@+120 -2.69%
TNXT 23.9 23.46 23.82 23.9 14:20:32:501@+120 0.67%
TOD'S 33.94 0.0 33.9 33.94 14:21:53:820@+120 -0.52%
TPRO 7.15 7.054 0.0 7.15 14:13:44:970@+120 -2.08%
TPS 5.2 5.15 5.2 5.2 14:25:55:502@+120 -0.95%
TREVI FIN IND 0.371 0.371 0.3745 0.371 11:55:37:910@+120 -2.87%
TRIP 19.506 19.506 19.506 19.506 14:30:13:939@+120 -1.76%
TSLA 179.32 174.54 184.12 179.32 14:26:17:404@+120 -3.59%
TWL 6.16 5.94 6.16 6.16 13:32:47:236@+120 3.01%
TXT E- SOLUTIONS 12.48 12.6 12.68 12.48 14:07:22:342@+120 -2.34%
TYA 11.65 11.5 11.65 11.65 17:35:48:029@+120 -0.85%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share266870.02%Indice aumentato
FTSE Italia Mid Cap405320.09%Indice aumentato
FTSE Italia STAR47802-0.47%Indice diminuito
FTSE MIB246230.01%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato